| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.400 | +0.23% | +0.200 |
| 04/26/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 86.470 | 86.590 | 86.470 | 86.590 | +0.08% | - | - |
| 04/02/2024 | 86.770 | 86.770 | 86.600 | 86.600 | +0.01% | - | - |
| 04/03/2024 | 86.590 | 86.600 | 86.590 | 86.600 | 0.00% | - | - |
| 04/04/2024 | 86.710 | 86.710 | 86.710 | 86.710 | +0.13% | - | - |
| 04/05/2024 | 86.500 | 86.500 | 86.310 | 86.310 | -0.46% | - | - |
| 04/08/2024 | 86.350 | 86.380 | 86.350 | 86.380 | +0.08% | - | - |
| 04/09/2024 | 86.320 | 86.320 | 86.310 | 86.310 | -0.08% | - | - |
| 04/10/2024 | 86.470 | 86.470 | 86.170 | 86.170 | -0.16% | - | - |
| 04/11/2024 | 86.200 | 86.200 | 86.110 | 86.110 | -0.07% | - | - |
| 04/12/2024 | 86.320 | 86.550 | 86.320 | 86.550 | +0.51% | - | - |
| 04/15/2024 | 86.590 | 86.590 | 86.530 | 86.530 | -0.02% | - | - |
| 04/16/2024 | 86.260 | 86.260 | 86.050 | 86.050 | -0.55% | - | - |
| 04/17/2024 | 86.130 | 86.170 | 86.130 | 86.170 | +0.14% | - | - |
| 04/18/2024 | 86.390 | 86.390 | 86.260 | 86.260 | +0.10% | - | - |
| 04/19/2024 | 86.200 | 86.360 | 86.200 | 86.360 | +0.12% | - | - |
| 04/22/2024 | 86.680 | 86.690 | 86.680 | 86.690 | +0.38% | - | - |
| 04/23/2024 | 86.640 | 86.810 | 86.640 | 86.810 | +0.14% | - | - |
| 04/24/2024 | 86.740 | 86.740 | 86.540 | 86.540 | -0.31% | - | - |
| 04/25/2024 | 86.510 | 86.510 | 86.200 | 86.200 | -0.39% | - | - |
| 04/26/2024 | 86.320 | 86.400 | 86.320 | 86.400 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover