| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.730 | -0.34% | -0.300 |
| 04/30/2024, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 86.900 | 86.910 | 86.820 | 86.820 | +0.05% | - | - |
| 04/03/2024 | 86.770 | 86.770 | 86.770 | 86.770 | -0.06% | - | - |
| 04/04/2024 | 86.870 | 86.920 | 86.870 | 86.920 | +0.17% | - | - |
| 04/05/2024 | 86.730 | 86.730 | 86.540 | 86.540 | -0.44% | - | - |
| 04/08/2024 | 86.560 | 86.590 | 86.560 | 86.590 | +0.06% | - | - |
| 04/09/2024 | 86.570 | 86.570 | 86.560 | 86.560 | -0.03% | - | - |
| 04/10/2024 | 86.720 | 86.720 | 86.430 | 86.430 | -0.15% | - | - |
| 04/11/2024 | 86.450 | 86.450 | 86.370 | 86.370 | -0.07% | - | - |
| 04/12/2024 | 86.600 | 86.800 | 86.600 | 86.800 | +0.50% | - | - |
| 04/15/2024 | 86.790 | 86.790 | 86.760 | 86.760 | -0.05% | - | - |
| 04/16/2024 | 86.530 | 86.530 | 86.340 | 86.340 | -0.48% | - | - |
| 04/17/2024 | 86.420 | 86.470 | 86.420 | 86.470 | +0.15% | - | - |
| 04/18/2024 | 86.610 | 86.610 | 86.550 | 86.550 | +0.09% | - | - |
| 04/19/2024 | 86.490 | 86.630 | 86.490 | 86.630 | +0.09% | - | - |
| 04/22/2024 | 86.860 | 86.940 | 86.860 | 86.940 | +0.36% | - | - |
| 04/23/2024 | 86.980 | 87.040 | 86.980 | 87.040 | +0.12% | - | - |
| 04/24/2024 | 87.050 | 87.050 | 86.830 | 86.830 | -0.24% | - | - |
| 04/25/2024 | 86.820 | 86.820 | 86.500 | 86.500 | -0.38% | - | - |
| 04/26/2024 | 86.660 | 86.680 | 86.660 | 86.680 | +0.21% | - | - |
| 04/29/2024 | 86.780 | 87.030 | 86.780 | 87.030 | +0.40% | - | - |
| 04/30/2024 | 87.020 | 87.020 | 86.730 | 86.730 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover