| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.840 | -6.58% | -0.200 |
| 05/02/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 2.840 | 2.840 | 2.840 | 2.840 | +0.35% | - | - |
| 04/04/2024 | 2.850 | 2.850 | 2.850 | 2.850 | +0.35% | - | - |
| 04/05/2024 | 2.870 | 2.870 | 2.870 | 2.870 | +0.70% | - | - |
| 04/08/2024 | 2.910 | 2.920 | 2.910 | 2.920 | +1.74% | - | - |
| 04/09/2024 | 2.880 | 2.960 | 2.880 | 2.960 | +1.37% | - | - |
| 04/10/2024 | 3.010 | 3.010 | 3.010 | 3.010 | +1.69% | - | - |
| 04/11/2024 | 3.310 | 3.310 | 3.060 | 3.060 | +1.66% | - | - |
| 04/12/2024 | 3.150 | 3.150 | 3.150 | 3.150 | +2.94% | - | - |
| 04/15/2024 | 3.380 | 3.380 | 3.380 | 3.380 | +7.30% | - | - |
| 04/16/2024 | 3.270 | 3.270 | 3.220 | 3.220 | -4.73% | - | - |
| 04/17/2024 | 3.120 | 3.230 | 3.120 | 3.230 | +0.31% | - | - |
| 04/18/2024 | 3.200 | 3.200 | 3.120 | 3.120 | -3.41% | - | - |
| 04/19/2024 | 3.220 | 3.250 | 3.220 | 3.250 | +4.17% | - | - |
| 04/22/2024 | 3.180 | 3.180 | 3.180 | 3.180 | -2.15% | - | - |
| 04/23/2024 | 3.200 | 3.200 | 3.200 | 3.200 | +0.63% | - | - |
| 04/24/2024 | 3.150 | 3.150 | 3.150 | 3.150 | -1.56% | - | - |
| 04/25/2024 | 3.070 | 3.070 | 3.070 | 3.070 | -2.54% | - | - |
| 04/26/2024 | 3.110 | 3.150 | 3.110 | 3.150 | +2.61% | - | - |
| 04/29/2024 | 3.020 | 3.020 | 3.020 | 3.020 | -4.13% | - | - |
| 04/30/2024 | 3.040 | 3.040 | 3.040 | 3.040 | +0.66% | - | - |
| 05/02/2024 | 2.840 | 2.840 | 2.840 | 2.840 | -6.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover