| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.412 | +1.73% | +0.007 |
| 04/26/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 0.376 | 0.376 | 0.363 | 0.363 | +1.11% | - | - |
| 04/03/2024 | 0.364 | 0.364 | 0.364 | 0.364 | +0.28% | - | - |
| 04/04/2024 | 0.367 | 0.367 | 0.367 | 0.367 | +0.82% | - | - |
| 04/05/2024 | 0.370 | 0.370 | 0.370 | 0.370 | +0.82% | - | - |
| 04/08/2024 | 0.378 | 0.380 | 0.378 | 0.380 | +2.70% | - | - |
| 04/09/2024 | 0.372 | 0.389 | 0.372 | 0.389 | +2.37% | - | - |
| 04/10/2024 | 0.398 | 0.398 | 0.398 | 0.398 | +2.31% | - | - |
| 04/11/2024 | 0.459 | 0.459 | 0.443 | 0.443 | +11.31% | - | - |
| 04/12/2024 | 0.424 | 0.424 | 0.424 | 0.424 | -4.29% | - | - |
| 04/15/2024 | 0.471 | 0.471 | 0.471 | 0.471 | +11.08% | - | - |
| 04/16/2024 | 0.448 | 0.448 | 0.436 | 0.436 | -7.43% | - | - |
| 04/17/2024 | 0.416 | 0.416 | 0.416 | 0.416 | -4.59% | - | - |
| 04/18/2024 | 0.431 | 0.431 | 0.415 | 0.415 | -0.24% | - | - |
| 04/19/2024 | 0.436 | 0.436 | 0.436 | 0.436 | +5.06% | - | - |
| 04/22/2024 | 0.427 | 0.427 | 0.427 | 0.427 | -2.06% | - | - |
| 04/23/2024 | 0.430 | 0.430 | 0.430 | 0.430 | +0.70% | - | - |
| 04/24/2024 | 0.421 | 0.421 | 0.421 | 0.421 | -2.09% | - | - |
| 04/25/2024 | 0.405 | 0.405 | 0.405 | 0.405 | -3.80% | - | - |
| 04/26/2024 | 0.412 | 0.412 | 0.412 | 0.412 | +1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover