LastChg. % 1DChg. Abs.
92.350+0.82%+0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202493.85094.05093.85093.950+0.21%--
03/28/202494.45094.55094.40094.550+0.64%--
04/02/202494.55094.55094.05094.050-0.53%--
04/03/202493.90093.90093.60093.800-0.27%--
04/04/202493.80093.90093.65093.900+0.11%--
04/05/202493.75093.75093.50093.600-0.32%--
04/08/202493.55093.55093.35093.400-0.21%1,8712,000
04/09/202493.65093.85093.65093.850+0.48%--
04/10/202494.05094.20094.05094.100+0.27%--
04/11/202493.65093.75093.35093.400-0.74%--
04/12/202493.40094.10093.40093.600+0.21%--
04/15/202493.65093.65093.30093.300-0.32%--
04/16/202492.65092.65092.30092.300-1.07%--
04/17/202492.40092.65092.40092.400+0.11%--
04/18/202492.45092.45092.20092.250-0.16%--
04/19/202492.05092.10092.00092.100-0.16%--
04/22/202492.05092.35092.05092.350+0.27%--
04/23/202492.60092.65092.40092.650+0.32%--
04/24/202492.70092.70092.40092.400-0.27%--
04/25/202492.20092.25091.60091.600-0.87%--
04/26/202491.90092.35091.90092.350+0.82%7,3528,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas