| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.230 | +0.45% | +0.460 |
| 05/03/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 100.060 | 100.670 | 100.060 | 100.670 | +0.54% | - | - |
| 04/05/2024 | 99.630 | 99.630 | 99.590 | 99.590 | -1.07% | - | - |
| 04/08/2024 | 99.870 | 100.210 | 99.870 | 100.210 | +0.62% | - | - |
| 04/09/2024 | 100.590 | 100.590 | 100.380 | 100.380 | +0.17% | - | - |
| 04/10/2024 | 101.400 | 101.400 | 101.120 | 101.120 | +0.74% | - | - |
| 04/11/2024 | 100.910 | 100.910 | 100.300 | 100.300 | -0.81% | - | - |
| 04/12/2024 | 100.790 | 100.790 | 100.650 | 100.650 | +0.35% | - | - |
| 04/15/2024 | 100.120 | 100.410 | 100.120 | 100.410 | -0.24% | - | - |
| 04/16/2024 | 99.100 | 99.100 | 98.200 | 98.200 | -2.20% | - | - |
| 04/17/2024 | 98.570 | 98.700 | 98.570 | 98.700 | +0.51% | - | - |
| 04/18/2024 | 98.660 | 98.970 | 98.660 | 98.970 | +0.27% | - | - |
| 04/19/2024 | 98.470 | 99.100 | 98.470 | 99.100 | +0.13% | - | - |
| 04/22/2024 | 99.650 | 99.900 | 99.650 | 99.900 | +0.81% | - | - |
| 04/23/2024 | 100.220 | 100.310 | 100.220 | 100.310 | +0.41% | - | - |
| 04/24/2024 | 100.980 | 100.980 | 100.350 | 100.350 | +0.04% | 82,566 | 82,000 |
| 04/25/2024 | 100.530 | 100.820 | 100.140 | 100.140 | -0.21% | 10,082 | 10,000 |
| 04/26/2024 | 100.960 | 101.140 | 100.960 | 101.140 | +1.00% | - | - |
| 04/29/2024 | 101.400 | 101.590 | 101.400 | 101.590 | +0.44% | - | - |
| 04/30/2024 | 101.580 | 101.580 | 101.100 | 101.100 | -0.48% | - | - |
| 05/02/2024 | 101.770 | 101.770 | 101.770 | 101.770 | +0.66% | - | - |
| 05/03/2024 | 102.230 | 102.230 | 102.230 | 102.230 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover