LastChg. % 1DChg. Abs.
89.450-0.22%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/26/202487.30087.60087.30087.600+0.40%--
04/29/202487.75087.95087.75087.950+0.40%--
04/30/202487.90087.90087.55087.550-0.45%--
05/02/202487.70088.05087.70088.050+0.57%--
05/03/202488.20088.40088.15088.150+0.11%--
05/06/202488.40088.70088.40088.700+0.62%--
05/07/202489.00089.35089.00089.350+0.73%--
05/08/202489.15089.15088.90088.950-0.45%--
05/09/202488.95088.95088.80088.850-0.11%--
05/10/202489.40089.55089.35089.350+0.56%--
05/13/202489.50089.80089.50089.700+0.39%--
05/14/202489.60089.60089.40089.450-0.28%--
05/15/202489.65090.10089.65090.050+0.67%--
05/16/202489.95089.95089.95089.950-0.11%--
05/17/202490.00090.10090.00090.100+0.17%--
05/20/202490.15090.55090.15090.500+0.44%--
05/21/202490.25090.30090.20090.250-0.28%--
05/22/202490.20090.20090.05090.150-0.11%--
05/23/202490.05090.05089.65089.650-0.55%--
05/24/202489.30089.45089.20089.450-0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000