| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.200 | +0.39% | +0.350 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 88.850 | 88.850 | 88.600 | 88.600 | -0.34% | - | - |
| 06/28/2024 | 88.800 | 88.800 | 88.600 | 88.600 | 0.00% | - | - |
| 07/01/2024 | 88.800 | 88.850 | 88.600 | 88.850 | +0.28% | - | - |
| 07/02/2024 | 88.700 | 88.800 | 88.650 | 88.650 | -0.23% | - | - |
| 07/03/2024 | 88.950 | 89.200 | 88.900 | 89.200 | +0.62% | - | - |
| 07/04/2024 | 89.200 | 89.200 | 89.100 | 89.150 | -0.06% | - | - |
| 07/05/2024 | 89.050 | 89.250 | 88.900 | 88.900 | -0.28% | - | - |
| 07/08/2024 | 88.550 | 88.650 | 88.500 | 88.650 | -0.28% | - | - |
| 07/09/2024 | 88.750 | 88.750 | 88.500 | 88.500 | -0.17% | - | - |
| 07/10/2024 | 88.850 | 88.850 | 88.850 | 88.850 | +0.40% | - | - |
| 07/11/2024 | 88.900 | 89.200 | 88.800 | 89.200 | +0.39% | - | - |
| 07/12/2024 | 89.150 | 89.150 | 89.000 | 89.050 | -0.17% | - | - |
| 07/15/2024 | 89.100 | 89.250 | 89.100 | 89.250 | +0.22% | - | - |
| 07/16/2024 | 89.250 | 89.450 | 89.250 | 89.400 | +0.17% | - | - |
| 07/17/2024 | 89.450 | 89.450 | 89.400 | 89.400 | 0.00% | - | - |
| 07/18/2024 | 89.450 | 89.550 | 89.350 | 89.550 | +0.17% | - | - |
| 07/19/2024 | 89.550 | 89.550 | 89.450 | 89.450 | -0.11% | - | - |
| 07/22/2024 | 89.400 | 89.450 | 89.350 | 89.350 | -0.11% | - | - |
| 07/23/2024 | 89.350 | 89.600 | 89.350 | 89.600 | +0.28% | - | - |
| 07/24/2024 | 89.500 | 89.650 | 89.500 | 89.550 | -0.06% | - | - |
| 07/25/2024 | 89.550 | 89.750 | 88.850 | 88.850 | -0.78% | - | - |
| 07/26/2024 | 89.100 | 89.200 | 89.100 | 89.200 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover