| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 123.370 | 0.00% | 0.000 |
| 05/24/2024, 17:00:28 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 122.070 | 122.080 | 122.070 | 122.080 | +0.02% | - | - |
| 04/30/2024 | 122.340 | 122.340 | 122.280 | 122.280 | +0.16% | - | - |
| 05/02/2024 | 122.320 | 122.320 | 122.320 | 122.320 | +0.03% | - | - |
| 05/03/2024 | 122.390 | 122.390 | 122.340 | 122.340 | +0.02% | - | - |
| 05/06/2024 | 122.510 | 122.570 | 122.510 | 122.570 | +0.19% | - | - |
| 05/07/2024 | 122.710 | 122.870 | 122.710 | 122.870 | +0.24% | - | - |
| 05/08/2024 | 122.940 | 122.970 | 122.940 | 122.970 | +0.08% | - | - |
| 05/09/2024 | 122.990 | 123.030 | 122.990 | 123.030 | +0.05% | - | - |
| 05/10/2024 | 123.060 | 123.130 | 123.060 | 123.130 | +0.08% | - | - |
| 05/13/2024 | 123.170 | 123.180 | 123.170 | 123.180 | +0.04% | - | - |
| 05/14/2024 | 123.200 | 123.220 | 123.200 | 123.220 | +0.03% | - | - |
| 05/15/2024 | 123.220 | 123.220 | 123.190 | 123.190 | -0.02% | - | - |
| 05/16/2024 | 123.200 | 123.210 | 123.200 | 123.210 | +0.02% | - | - |
| 05/17/2024 | 123.230 | 123.290 | 123.230 | 123.290 | +0.06% | - | - |
| 05/20/2024 | 123.340 | 123.360 | 123.340 | 123.360 | +0.06% | - | - |
| 05/21/2024 | 123.370 | 123.370 | 123.330 | 123.330 | -0.02% | - | - |
| 05/22/2024 | 123.360 | 123.360 | 123.340 | 123.340 | +0.01% | 7,401 | 6,000 |
| 05/23/2024 | 123.340 | 123.370 | 123.340 | 123.370 | +0.02% | - | - |
| 05/24/2024 | 123.380 | 123.380 | 123.370 | 123.370 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover