| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.040 | +0.31% | +0.280 |
| 05/02/2024, 17:00:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 89.590 | 89.670 | 89.590 | 89.670 | +0.10% | - | - |
| 04/04/2024 | 89.780 | 90.030 | 89.780 | 90.030 | +0.40% | - | - |
| 04/05/2024 | 89.700 | 89.700 | 89.550 | 89.550 | -0.53% | - | - |
| 04/08/2024 | 89.620 | 89.770 | 89.620 | 89.770 | +0.25% | - | - |
| 04/09/2024 | 89.850 | 89.920 | 89.850 | 89.920 | +0.17% | - | - |
| 04/10/2024 | 90.390 | 90.390 | 89.780 | 89.780 | -0.16% | - | - |
| 04/11/2024 | 89.930 | 89.930 | 89.690 | 89.690 | -0.10% | - | - |
| 04/12/2024 | 90.030 | 90.030 | 89.990 | 89.990 | +0.33% | - | - |
| 04/15/2024 | 89.890 | 89.890 | 89.730 | 89.730 | -0.29% | - | - |
| 04/16/2024 | 89.120 | 89.120 | 88.660 | 88.660 | -1.19% | - | - |
| 04/17/2024 | 88.750 | 88.830 | 88.750 | 88.830 | +0.19% | - | - |
| 04/18/2024 | 89.120 | 89.120 | 88.980 | 89.010 | +0.20% | - | - |
| 04/19/2024 | 88.750 | 88.870 | 88.750 | 88.870 | -0.16% | - | - |
| 04/22/2024 | 89.150 | 89.320 | 89.150 | 89.320 | +0.51% | - | - |
| 04/23/2024 | 89.460 | 89.560 | 89.460 | 89.560 | +0.27% | - | - |
| 04/24/2024 | 89.690 | 89.690 | 89.290 | 89.290 | -0.30% | - | - |
| 04/25/2024 | 89.500 | 89.500 | 89.020 | 89.020 | -0.30% | - | - |
| 04/26/2024 | 89.550 | 89.830 | 89.550 | 89.830 | +0.91% | - | - |
| 04/29/2024 | 90.010 | 90.150 | 90.010 | 90.150 | +0.36% | - | - |
| 04/30/2024 | 90.070 | 90.070 | 89.760 | 89.760 | -0.43% | - | - |
| 05/02/2024 | 89.970 | 90.100 | 89.970 | 90.040 | +0.31% | 19,822 | 22,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover