| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.420 | +0.26% | +0.230 |
| 05/06/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 90.780 | 90.890 | 90.780 | 90.890 | +0.09% | - | - |
| 04/09/2024 | 90.800 | 90.800 | 90.730 | 90.730 | -0.18% | - | - |
| 04/10/2024 | 90.890 | 90.890 | 90.680 | 90.680 | -0.06% | - | - |
| 04/11/2024 | 90.540 | 90.540 | 90.300 | 90.300 | -0.42% | - | - |
| 04/12/2024 | 90.440 | 90.510 | 90.440 | 90.510 | +0.23% | - | - |
| 04/15/2024 | 90.500 | 90.500 | 90.470 | 90.470 | -0.04% | - | - |
| 04/16/2024 | 90.170 | 90.170 | 90.070 | 90.070 | -0.44% | - | - |
| 04/17/2024 | 90.170 | 90.170 | 90.130 | 90.130 | +0.07% | - | - |
| 04/18/2024 | 90.160 | 90.400 | 90.160 | 90.400 | +0.30% | - | - |
| 04/19/2024 | 90.310 | 90.440 | 90.310 | 90.440 | +0.04% | - | - |
| 04/22/2024 | 90.470 | 90.530 | 90.470 | 90.530 | +0.10% | - | - |
| 04/23/2024 | 90.460 | 90.650 | 90.460 | 90.650 | +0.13% | - | - |
| 04/24/2024 | 90.600 | 90.600 | 90.300 | 90.300 | -0.39% | - | - |
| 04/25/2024 | 90.370 | 90.370 | 90.210 | 90.210 | -0.10% | - | - |
| 04/26/2024 | 90.260 | 90.260 | 90.200 | 90.200 | -0.01% | - | - |
| 04/29/2024 | 90.300 | 90.330 | 90.300 | 90.330 | +0.14% | - | - |
| 04/30/2024 | 90.360 | 90.360 | 90.260 | 90.260 | -0.08% | - | - |
| 05/02/2024 | 90.320 | 90.320 | 90.320 | 90.320 | +0.07% | - | - |
| 05/03/2024 | 90.390 | 90.390 | 90.190 | 90.190 | -0.14% | - | - |
| 05/06/2024 | 90.320 | 90.420 | 90.320 | 90.420 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover