| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.320 | +0.42% | +0.420 |
| 05/03/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 98.400 | 98.640 | 98.400 | 98.640 | +0.31% | - | - |
| 04/05/2024 | 98.300 | 98.300 | 98.230 | 98.230 | -0.42% | - | - |
| 04/08/2024 | 98.330 | 98.440 | 98.330 | 98.440 | +0.21% | - | - |
| 04/09/2024 | 98.560 | 98.560 | 98.550 | 98.550 | +0.11% | - | - |
| 04/10/2024 | 99.070 | 99.070 | 98.490 | 98.490 | -0.06% | - | - |
| 04/11/2024 | 98.700 | 98.700 | 98.440 | 98.440 | -0.05% | - | - |
| 04/12/2024 | 98.680 | 98.690 | 98.680 | 98.690 | +0.25% | - | - |
| 04/15/2024 | 98.600 | 98.600 | 98.470 | 98.470 | -0.22% | - | - |
| 04/16/2024 | 97.820 | 97.820 | 97.390 | 97.390 | -1.10% | - | - |
| 04/17/2024 | 97.490 | 97.540 | 97.490 | 97.540 | +0.15% | - | - |
| 04/18/2024 | 97.690 | 97.710 | 97.680 | 97.710 | +0.17% | - | - |
| 04/19/2024 | 97.500 | 97.630 | 97.500 | 97.630 | -0.08% | - | - |
| 04/22/2024 | 97.970 | 98.130 | 97.970 | 98.130 | +0.51% | - | - |
| 04/23/2024 | 98.300 | 98.430 | 98.300 | 98.430 | +0.31% | - | - |
| 04/24/2024 | 98.570 | 98.570 | 98.260 | 98.260 | -0.17% | - | - |
| 04/25/2024 | 98.420 | 98.420 | 97.970 | 97.970 | -0.30% | - | - |
| 04/26/2024 | 98.460 | 98.670 | 98.460 | 98.670 | +0.71% | - | - |
| 04/29/2024 | 98.860 | 98.970 | 98.860 | 98.970 | +0.30% | - | - |
| 04/30/2024 | 98.980 | 98.980 | 98.680 | 98.680 | -0.29% | - | - |
| 05/02/2024 | 98.800 | 98.900 | 98.800 | 98.900 | +0.22% | - | - |
| 05/03/2024 | 99.310 | 99.320 | 99.310 | 99.320 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover