LastChg. % 1DChg. Abs.
102.010+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/26/2024101.130101.160101.130101.160+0.09%--
04/29/2024101.220101.260101.220101.260+0.10%--
04/30/2024101.270101.270101.230101.230-0.03%--
05/02/2024101.280101.280101.260101.260+0.03%--
05/03/2024101.700101.700101.320101.320+0.06%--
05/06/2024101.420101.420101.380101.380+0.06%--
05/07/2024101.410101.420101.410101.420+0.04%--
05/08/2024101.430101.440101.430101.440+0.02%--
05/09/2024101.470101.480101.470101.480+0.04%--
05/10/2024101.520101.520101.400101.400-0.08%--
05/13/2024101.440101.440101.420101.420+0.02%--
05/14/2024101.440101.440101.440101.440+0.02%--
05/15/2024101.460101.470101.460101.470+0.03%--
05/16/2024101.900101.900101.900101.900+0.42%--
05/17/2024101.910101.910101.910101.910+0.01%--
05/20/2024101.780101.780101.780101.780-0.13%--
05/21/2024101.980101.980101.970101.980+0.20%--
05/22/2024101.980101.990101.980101.990+0.01%--
05/23/2024101.990101.990101.990101.9900.00%--
05/24/2024101.990102.010101.990102.010+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas