| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.340 | 0.00% | 0.000 |
| 05/24/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/26/2024 | 93.050 | 93.050 | 93.040 | 93.040 | -0.01% | - | - |
| 04/29/2024 | 93.090 | 93.090 | 93.080 | 93.080 | +0.04% | - | - |
| 04/30/2024 | 93.110 | 93.110 | 93.110 | 93.110 | +0.03% | - | - |
| 05/02/2024 | 93.110 | 93.110 | 93.110 | 93.110 | 0.00% | - | - |
| 05/03/2024 | 93.130 | 93.130 | 93.130 | 93.130 | +0.02% | - | - |
| 05/06/2024 | 93.180 | 93.180 | 93.160 | 93.160 | +0.03% | - | - |
| 05/07/2024 | 93.170 | 93.170 | 93.170 | 93.170 | +0.01% | - | - |
| 05/08/2024 | 93.190 | 93.190 | 93.190 | 93.190 | +0.02% | - | - |
| 05/09/2024 | 93.200 | 93.210 | 93.200 | 93.210 | +0.02% | - | - |
| 05/10/2024 | 93.230 | 93.230 | 93.230 | 93.230 | +0.02% | - | - |
| 05/13/2024 | 93.250 | 93.260 | 93.250 | 93.250 | +0.02% | - | - |
| 05/14/2024 | 93.270 | 93.270 | 93.260 | 93.260 | +0.01% | - | - |
| 05/15/2024 | 93.290 | 93.290 | 93.260 | 93.260 | 0.00% | - | - |
| 05/16/2024 | 93.280 | 93.280 | 93.280 | 93.280 | +0.02% | - | - |
| 05/17/2024 | 93.290 | 93.290 | 93.290 | 93.290 | +0.01% | - | - |
| 05/20/2024 | 93.310 | 93.320 | 93.310 | 93.320 | +0.03% | - | - |
| 05/21/2024 | 93.320 | 93.320 | 93.320 | 93.320 | 0.00% | - | - |
| 05/22/2024 | 93.330 | 93.330 | 93.330 | 93.330 | +0.01% | - | - |
| 05/23/2024 | 93.350 | 93.350 | 93.340 | 93.340 | +0.01% | - | - |
| 05/24/2024 | 93.370 | 93.370 | 93.340 | 93.340 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover