| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.830 | +1.07% | +0.030 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 2.850 | 2.850 | 2.820 | 2.820 | +0.36% | - | - |
| 04/05/2024 | 2.840 | 2.870 | 2.810 | 2.810 | -0.35% | - | - |
| 04/08/2024 | 2.810 | 2.820 | 2.780 | 2.820 | +0.36% | - | - |
| 04/09/2024 | 2.810 | 2.810 | 2.740 | 2.740 | -2.84% | - | - |
| 04/10/2024 | 2.730 | 2.730 | 2.560 | 2.560 | -6.57% | - | - |
| 04/11/2024 | 2.490 | 2.680 | 2.490 | 2.680 | +4.69% | - | - |
| 04/12/2024 | 2.620 | 2.620 | 2.430 | 2.430 | -9.33% | - | - |
| 04/15/2024 | 2.450 | 2.500 | 2.450 | 2.460 | +1.23% | - | - |
| 04/16/2024 | 2.520 | 2.630 | 2.490 | 2.620 | +6.50% | - | - |
| 04/17/2024 | 2.640 | 2.640 | 2.520 | 2.520 | -3.82% | - | - |
| 04/18/2024 | 2.570 | 2.640 | 2.570 | 2.600 | +3.17% | - | - |
| 04/19/2024 | 2.560 | 2.600 | 2.530 | 2.600 | 0.00% | - | - |
| 04/22/2024 | 2.590 | 2.600 | 2.540 | 2.590 | -0.38% | - | - |
| 04/23/2024 | 2.570 | 2.620 | 2.570 | 2.590 | 0.00% | - | - |
| 04/24/2024 | 2.600 | 2.660 | 2.590 | 2.660 | +2.70% | - | - |
| 04/25/2024 | 2.660 | 2.700 | 2.660 | 2.660 | 0.00% | - | - |
| 04/26/2024 | 2.630 | 2.700 | 2.610 | 2.700 | +1.50% | - | - |
| 04/29/2024 | 2.690 | 2.720 | 2.690 | 2.700 | 0.00% | - | - |
| 04/30/2024 | 2.680 | 2.720 | 2.680 | 2.720 | +0.74% | - | - |
| 05/02/2024 | 2.780 | 2.820 | 2.780 | 2.800 | +2.94% | - | - |
| 05/03/2024 | 2.820 | 2.860 | 2.820 | 2.830 | +1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover