| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.040 | -0.32% | -0.290 |
| 04/30/2024, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 89.610 | 89.610 | 89.560 | 89.560 | -0.09% | - | - |
| 04/03/2024 | 89.560 | 89.560 | 89.510 | 89.510 | -0.06% | - | - |
| 04/04/2024 | 89.550 | 89.640 | 89.550 | 89.640 | +0.15% | - | - |
| 04/05/2024 | 89.600 | 90.990 | 89.420 | 89.420 | -0.25% | 20,018 | 22,000 |
| 04/08/2024 | 89.350 | 89.350 | 89.350 | 89.350 | -0.08% | - | - |
| 04/09/2024 | 89.330 | 89.430 | 89.330 | 89.430 | +0.09% | - | - |
| 04/10/2024 | 89.500 | 89.500 | 89.210 | 89.210 | -0.25% | - | - |
| 04/11/2024 | 89.180 | 89.180 | 89.120 | 89.120 | -0.10% | - | - |
| 04/12/2024 | 89.270 | 89.520 | 89.270 | 89.520 | +0.45% | - | - |
| 04/15/2024 | 89.410 | 89.410 | 89.380 | 89.380 | -0.16% | - | - |
| 04/16/2024 | 89.280 | 89.280 | 89.100 | 89.100 | -0.31% | - | - |
| 04/17/2024 | 89.090 | 89.160 | 89.090 | 89.160 | +0.07% | - | - |
| 04/18/2024 | 89.260 | 90.730 | 89.120 | 89.120 | -0.04% | 59,882 | 66,000 |
| 04/19/2024 | 89.180 | 89.180 | 89.040 | 89.040 | -0.09% | - | - |
| 04/22/2024 | 89.190 | 90.690 | 89.190 | 89.310 | +0.30% | 9,069 | 10,000 |
| 04/23/2024 | 89.370 | 89.370 | 89.340 | 89.340 | +0.03% | - | - |
| 04/24/2024 | 89.310 | 89.310 | 89.140 | 89.140 | -0.22% | - | - |
| 04/25/2024 | 89.140 | 89.140 | 88.920 | 88.920 | -0.25% | - | - |
| 04/26/2024 | 89.030 | 89.120 | 89.030 | 89.120 | +0.22% | - | - |
| 04/29/2024 | 89.170 | 89.330 | 89.170 | 89.330 | +0.24% | - | - |
| 04/30/2024 | 89.330 | 89.330 | 89.040 | 89.040 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover