Last | Chg. % 1D | Chg. Abs. |
---|---|---|
115.830 | +0.01% | +0.010 |
05/03/2024, 09:15:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 115.410 | 115.410 | 115.410 | 115.410 | -0.01% | - | - |
04/04/2024 | 115.450 | 115.450 | 115.430 | 115.430 | +0.02% | - | - |
04/05/2024 | 115.420 | 115.420 | 115.420 | 115.420 | -0.01% | - | - |
04/08/2024 | 115.470 | 115.470 | 115.470 | 115.470 | +0.04% | - | - |
04/09/2024 | 115.490 | 115.500 | 115.490 | 115.500 | +0.03% | - | - |
04/10/2024 | 115.500 | 115.500 | 115.500 | 115.500 | 0.00% | - | - |
04/11/2024 | 115.500 | 115.510 | 115.500 | 115.510 | +0.01% | - | - |
04/12/2024 | 115.520 | 115.520 | 115.510 | 115.510 | 0.00% | - | - |
04/15/2024 | 115.560 | 115.570 | 115.560 | 115.570 | +0.05% | - | - |
04/16/2024 | 115.540 | 115.540 | 115.540 | 115.540 | -0.03% | - | - |
04/17/2024 | 115.560 | 115.580 | 115.560 | 115.580 | +0.03% | - | - |
04/18/2024 | 115.600 | 115.600 | 115.600 | 115.600 | +0.02% | - | - |
04/19/2024 | 115.630 | 115.630 | 115.610 | 115.610 | +0.01% | - | - |
04/22/2024 | 115.660 | 115.670 | 115.660 | 115.670 | +0.05% | - | - |
04/23/2024 | 115.690 | 115.690 | 115.690 | 115.690 | +0.02% | - | - |
04/24/2024 | 115.710 | 115.710 | 115.710 | 115.710 | +0.02% | - | - |
04/25/2024 | 115.730 | 115.730 | 115.720 | 115.720 | +0.01% | - | - |
04/26/2024 | 115.730 | 115.740 | 115.730 | 115.740 | +0.02% | - | - |
04/29/2024 | 115.780 | 115.780 | 115.780 | 115.780 | +0.03% | - | - |
04/30/2024 | 115.800 | 115.810 | 115.800 | 115.810 | +0.03% | - | - |
05/02/2024 | 115.820 | 115.820 | 115.820 | 115.820 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover