| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 108.650 | +0.23% | +0.250 |
| 05/06/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 108.650 | 108.650 | 108.600 | 108.600 | -0.05% | - | - |
| 04/09/2024 | 108.600 | 108.750 | 108.600 | 108.750 | +0.14% | - | - |
| 04/10/2024 | 108.750 | 108.800 | 108.750 | 108.800 | +0.05% | - | - |
| 04/11/2024 | 108.800 | 108.800 | 108.700 | 108.700 | -0.09% | - | - |
| 04/12/2024 | 108.700 | 109.200 | 108.700 | 109.150 | +0.41% | - | - |
| 04/15/2024 | 109.650 | 109.650 | 109.500 | 109.500 | +0.32% | - | - |
| 04/16/2024 | 109.450 | 109.450 | 108.850 | 108.850 | -0.59% | - | - |
| 04/17/2024 | 108.900 | 108.900 | 108.300 | 108.350 | -0.46% | 17,424 | 16,000 |
| 04/18/2024 | 108.300 | 108.300 | 108.100 | 108.100 | -0.23% | - | - |
| 04/19/2024 | 108.150 | 108.300 | 108.100 | 108.200 | +0.09% | - | - |
| 04/22/2024 | 108.200 | 108.200 | 107.850 | 107.950 | -0.23% | - | - |
| 04/23/2024 | 107.850 | 107.850 | 107.800 | 107.850 | -0.09% | - | - |
| 04/24/2024 | 108.050 | 108.050 | 107.900 | 107.900 | +0.05% | - | - |
| 04/25/2024 | 107.850 | 107.850 | 107.700 | 107.750 | -0.14% | - | - |
| 04/26/2024 | 107.750 | 107.750 | 107.350 | 107.400 | -0.32% | - | - |
| 04/29/2024 | 107.450 | 108.400 | 107.450 | 108.400 | +0.93% | - | - |
| 04/30/2024 | 108.400 | 108.400 | 108.250 | 108.250 | -0.14% | - | - |
| 05/02/2024 | 108.050 | 108.150 | 108.050 | 108.150 | -0.09% | - | - |
| 05/03/2024 | 108.100 | 108.450 | 108.100 | 108.400 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover