LastChg. % 1DChg. Abs.
115.820+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/03/2024115.410115.410115.410115.410-0.01%--
04/04/2024115.450115.450115.430115.430+0.02%--
04/05/2024115.420115.420115.420115.420-0.01%--
04/08/2024115.470115.470115.470115.470+0.04%--
04/09/2024115.490115.500115.490115.500+0.03%--
04/10/2024115.500115.500115.500115.5000.00%--
04/11/2024115.500115.510115.500115.510+0.01%--
04/12/2024115.520115.520115.510115.5100.00%--
04/15/2024115.560115.570115.560115.570+0.05%--
04/16/2024115.540115.540115.540115.540-0.03%--
04/17/2024115.560115.580115.560115.580+0.03%--
04/18/2024115.600115.600115.600115.600+0.02%--
04/19/2024115.630115.630115.610115.610+0.01%--
04/22/2024115.660115.670115.660115.670+0.05%--
04/23/2024115.690115.690115.690115.690+0.02%--
04/24/2024115.710115.710115.710115.710+0.02%23,14220,000
04/25/2024115.730115.730115.720115.720+0.01%--
04/26/2024115.730115.740115.730115.740+0.02%--
04/29/2024115.780115.780115.780115.780+0.03%--
04/30/2024115.800115.810115.800115.810+0.03%--
05/02/2024115.820115.820115.820115.820+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas