| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.010 | +0.09% | +0.080 |
| 05/03/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 91.300 | 91.300 | 91.250 | 91.250 | -0.09% | - | - |
| 04/04/2024 | 91.310 | 91.430 | 91.310 | 91.430 | +0.20% | - | - |
| 04/05/2024 | 91.290 | 91.290 | 91.080 | 91.080 | -0.38% | - | - |
| 04/08/2024 | 91.010 | 91.030 | 91.010 | 91.030 | -0.05% | - | - |
| 04/09/2024 | 91.010 | 91.080 | 91.010 | 91.080 | +0.05% | - | - |
| 04/10/2024 | 91.230 | 91.230 | 90.870 | 90.870 | -0.23% | - | - |
| 04/11/2024 | 90.830 | 90.830 | 90.740 | 90.740 | -0.14% | - | - |
| 04/12/2024 | 91.020 | 91.260 | 91.020 | 91.260 | +0.57% | 18,204 | 20,000 |
| 04/15/2024 | 91.160 | 91.160 | 91.140 | 91.140 | -0.13% | - | - |
| 04/16/2024 | 90.920 | 90.920 | 90.720 | 90.720 | -0.46% | - | - |
| 04/17/2024 | 90.760 | 90.890 | 90.760 | 90.890 | +0.19% | - | - |
| 04/18/2024 | 90.960 | 90.960 | 90.860 | 90.860 | -0.03% | - | - |
| 04/19/2024 | 90.840 | 90.890 | 90.840 | 90.890 | +0.03% | - | - |
| 04/22/2024 | 91.030 | 91.170 | 91.030 | 91.170 | +0.31% | - | - |
| 04/23/2024 | 91.260 | 91.260 | 91.220 | 91.220 | +0.05% | - | - |
| 04/24/2024 | 91.260 | 91.260 | 91.000 | 91.000 | -0.24% | - | - |
| 04/25/2024 | 91.000 | 91.000 | 90.660 | 90.660 | -0.37% | - | - |
| 04/26/2024 | 90.850 | 90.900 | 90.850 | 90.900 | +0.26% | - | - |
| 04/29/2024 | 90.960 | 91.200 | 90.960 | 91.200 | +0.33% | - | - |
| 04/30/2024 | 91.210 | 91.210 | 90.840 | 90.840 | -0.39% | - | - |
| 05/02/2024 | 90.890 | 90.930 | 90.890 | 90.930 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover