LastChg. % 1DChg. Abs.
97.7500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202499.30099.35099.20099.200-0.15%--
05/16/202499.30099.30099.30099.300+0.10%--
05/17/202499.35099.85099.35099.850+0.55%--
05/20/202499.750100.30099.750100.300+0.45%--
05/21/2024100.200100.200100.000100.200-0.10%--
05/22/2024100.200100.20099.90099.900-0.30%--
05/23/202499.85099.85099.45099.450-0.45%--
05/24/202499.00099.20098.95099.200-0.25%--
05/27/202499.25099.55099.25099.550+0.35%--
05/28/202499.60099.70099.55099.5500.00%--
05/29/202499.50099.50098.90098.900-0.65%--
05/30/202498.95098.95098.70098.9000.00%--
05/31/202499.00099.20099.00099.200+0.30%--
06/03/202499.800100.00099.75099.750+0.55%--
06/04/202499.55099.55099.30099.300-0.45%--
06/05/202499.20099.20098.90098.950-0.35%--
06/06/202499.00099.20099.00099.100+0.15%--
06/07/202499.10099.30099.00099.250+0.15%--
06/10/202499.20099.20099.10099.100-0.15%--
06/11/202498.60098.65098.35098.350-0.76%--
06/12/202498.40098.40098.15098.150-0.20%--
06/13/202498.20098.20097.75097.750-0.41%--
06/14/202497.95098.00097.75097.7500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000