| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.450 | -0.42% | -0.400 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 96.800 | 96.800 | 96.600 | 96.800 | +0.05% | - | - |
| 04/05/2024 | 96.900 | 96.900 | 96.800 | 96.800 | 0.00% | - | - |
| 04/08/2024 | 96.500 | 96.550 | 96.400 | 96.450 | -0.36% | - | - |
| 04/09/2024 | 96.300 | 96.450 | 96.300 | 96.300 | -0.16% | - | - |
| 04/10/2024 | 96.600 | 96.650 | 96.550 | 96.550 | +0.26% | - | - |
| 04/11/2024 | 96.100 | 96.150 | 95.750 | 95.850 | -0.73% | - | - |
| 04/12/2024 | 96.600 | 96.850 | 96.300 | 96.300 | +0.47% | - | - |
| 04/15/2024 | 96.500 | 96.800 | 96.400 | 96.400 | +0.10% | - | - |
| 04/16/2024 | 95.700 | 95.750 | 95.500 | 95.550 | -0.88% | - | - |
| 04/17/2024 | 95.600 | 96.150 | 95.600 | 95.800 | +0.26% | - | - |
| 04/18/2024 | 96.050 | 96.100 | 95.850 | 96.100 | +0.31% | - | - |
| 04/19/2024 | 95.750 | 95.750 | 95.600 | 95.700 | -0.42% | - | - |
| 04/22/2024 | 95.700 | 95.950 | 95.700 | 95.800 | +0.10% | 9,570 | 10,000 |
| 04/23/2024 | 96.250 | 96.550 | 96.250 | 96.550 | +0.78% | - | - |
| 04/24/2024 | 96.550 | 96.550 | 96.150 | 96.150 | -0.41% | - | - |
| 04/25/2024 | 95.900 | 96.200 | 95.500 | 95.650 | -0.52% | - | - |
| 04/26/2024 | 95.900 | 96.300 | 95.900 | 96.300 | +0.68% | - | - |
| 04/29/2024 | 96.300 | 96.450 | 96.300 | 96.450 | +0.16% | - | - |
| 04/30/2024 | 96.500 | 96.500 | 95.850 | 95.850 | -0.62% | - | - |
| 05/02/2024 | 95.750 | 95.900 | 95.700 | 95.850 | 0.00% | - | - |
| 05/03/2024 | 95.850 | 95.900 | 95.350 | 95.450 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover