Last | Chg. % 1D | Chg. Abs. |
---|---|---|
92.030 | +0.01% | +0.010 |
05/08/2024, 09:15:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 91.290 | 91.320 | 91.290 | 91.320 | -0.07% | - | - |
04/09/2024 | 91.300 | 91.340 | 91.300 | 91.340 | +0.02% | - | - |
04/10/2024 | 91.460 | 91.460 | 91.190 | 91.190 | -0.16% | - | - |
04/11/2024 | 91.150 | 91.150 | 91.030 | 91.030 | -0.18% | - | - |
04/12/2024 | 91.510 | 91.510 | 91.470 | 91.470 | +0.48% | - | - |
04/15/2024 | 91.430 | 91.430 | 91.370 | 91.370 | -0.11% | - | - |
04/16/2024 | 90.970 | 90.970 | 90.970 | 90.970 | -0.44% | - | - |
04/17/2024 | 90.960 | 91.110 | 90.960 | 91.110 | +0.15% | - | - |
04/18/2024 | 91.240 | 91.240 | 91.140 | 91.140 | +0.03% | - | - |
04/19/2024 | 91.160 | 91.160 | 91.150 | 91.150 | +0.01% | - | - |
04/22/2024 | 91.380 | 91.480 | 91.380 | 91.480 | +0.36% | - | - |
04/23/2024 | 91.550 | 91.560 | 91.550 | 91.560 | +0.09% | - | - |
04/24/2024 | 91.550 | 91.550 | 91.320 | 91.320 | -0.26% | - | - |
04/25/2024 | 91.330 | 91.330 | 91.000 | 91.000 | -0.35% | - | - |
04/26/2024 | 91.140 | 91.280 | 91.140 | 91.280 | +0.31% | - | - |
04/29/2024 | 91.660 | 91.660 | 91.470 | 91.470 | +0.21% | - | - |
04/30/2024 | 91.550 | 91.550 | 91.210 | 91.210 | -0.28% | - | - |
05/02/2024 | 91.270 | 91.270 | 91.270 | 91.270 | +0.07% | - | - |
05/03/2024 | 91.390 | 91.520 | 91.390 | 91.520 | +0.27% | - | - |
05/06/2024 | 91.730 | 91.750 | 91.730 | 91.750 | +0.25% | - | - |
05/07/2024 | 91.860 | 92.020 | 91.860 | 92.020 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover