| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.250 | +0.04% | +0.040 |
| 05/02/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 91.600 | 91.600 | 91.570 | 91.570 | -0.08% | - | - |
| 04/03/2024 | 91.540 | 91.540 | 91.480 | 91.480 | -0.10% | - | - |
| 04/04/2024 | 91.580 | 91.690 | 91.580 | 91.690 | +0.23% | - | - |
| 04/05/2024 | 91.560 | 91.560 | 91.380 | 91.380 | -0.34% | - | - |
| 04/08/2024 | 91.290 | 91.320 | 91.290 | 91.320 | -0.07% | - | - |
| 04/09/2024 | 91.300 | 91.340 | 91.300 | 91.340 | +0.02% | - | - |
| 04/10/2024 | 91.460 | 91.460 | 91.190 | 91.190 | -0.16% | - | - |
| 04/11/2024 | 91.150 | 91.150 | 91.030 | 91.030 | -0.18% | - | - |
| 04/12/2024 | 93.010 | 93.010 | 91.470 | 91.470 | +0.48% | 3,720 | 4,000 |
| 04/15/2024 | 91.430 | 91.430 | 91.370 | 91.370 | -0.11% | - | - |
| 04/16/2024 | 91.200 | 91.200 | 90.970 | 90.970 | -0.44% | - | - |
| 04/17/2024 | 90.960 | 91.110 | 90.960 | 91.110 | +0.15% | - | - |
| 04/18/2024 | 91.240 | 92.630 | 91.140 | 91.140 | +0.03% | 81,514 | 88,000 |
| 04/19/2024 | 91.160 | 91.160 | 91.150 | 91.150 | +0.01% | - | - |
| 04/22/2024 | 91.380 | 91.480 | 91.380 | 91.480 | +0.36% | - | - |
| 04/23/2024 | 91.550 | 91.560 | 91.550 | 91.560 | +0.09% | - | - |
| 04/24/2024 | 91.550 | 91.550 | 91.320 | 91.320 | -0.26% | - | - |
| 04/25/2024 | 91.330 | 91.330 | 91.000 | 91.000 | -0.35% | - | - |
| 04/26/2024 | 91.140 | 91.280 | 91.140 | 91.280 | +0.31% | - | - |
| 04/29/2024 | 91.660 | 91.660 | 91.470 | 91.470 | +0.21% | - | - |
| 04/30/2024 | 91.550 | 91.550 | 91.210 | 91.210 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover