| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.010 | +2.23% | +0.022 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +2.15% | - | - |
| 04/22/2024 | 0.988 | 0.988 | 0.988 | 0.988 | -1.20% | - | - |
| 04/23/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +5.26% | - | - |
| 04/24/2024 | 1.070 | 1.070 | 1.070 | 1.070 | +2.88% | - | - |
| 04/25/2024 | 1.080 | 1.080 | 1.080 | 1.080 | +0.93% | - | - |
| 04/26/2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% | - | - |
| 04/29/2024 | 1.070 | 1.070 | 1.070 | 1.070 | -0.93% | - | - |
| 04/30/2024 | 1.060 | 1.060 | 1.060 | 1.060 | -0.93% | - | - |
| 05/02/2024 | 0.989 | 0.989 | 0.989 | 0.989 | -6.70% | - | - |
| 05/03/2024 | 0.956 | 0.956 | 0.956 | 0.956 | -3.34% | - | - |
| 05/06/2024 | 0.920 | 0.920 | 0.920 | 0.920 | -3.77% | - | - |
| 05/07/2024 | 0.965 | 0.965 | 0.965 | 0.965 | +4.89% | - | - |
| 05/08/2024 | 0.983 | 0.983 | 0.983 | 0.983 | +1.87% | - | - |
| 05/09/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +1.73% | - | - |
| 05/10/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +2.00% | - | - |
| 05/13/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +0.98% | - | - |
| 05/14/2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% | - | - |
| 05/15/2024 | 0.988 | 0.988 | 0.988 | 0.988 | -4.08% | - | - |
| 05/16/2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.00% | - | - |
| 05/17/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +2.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover