LastChg. % 1DChg. Abs.
3.600-0.83%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/17/20243.7603.7603.5403.540-13.66%--
05/20/20243.8103.8703.8103.870+9.32%--
05/21/20243.8303.8303.6903.690-4.65%--
05/22/20243.6203.9503.6203.950+7.05%--
05/23/20244.1204.1204.1204.120+4.30%--
05/24/20243.8503.9403.8503.940-4.37%--
05/27/20244.0704.0704.0704.070+3.30%--
05/28/20244.0704.1404.0704.110+0.98%--
05/29/20244.1404.1403.9303.930-4.38%--
05/30/20243.7103.7603.7103.760-4.33%--
05/31/20243.6703.6703.6703.670-2.39%--
06/03/20243.8103.8103.8103.810+3.81%--
06/04/20243.6803.7303.6803.730-2.10%--
06/05/20243.6003.6903.6003.690-1.07%--
06/06/20243.8803.8803.8103.810+3.25%--
06/07/20243.7303.7303.7303.730-2.10%--
06/10/20243.8703.8703.8703.870+3.75%--
06/11/20243.8503.8603.8503.860-0.26%--
06/12/20243.9003.9003.9003.900+1.04%--
06/13/20244.2404.2404.0104.010+2.82%--
06/14/20243.9203.9203.6303.630-9.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000