| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.050 | +5.13% | +0.100 |
| 07/26/2024, 13:03:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 2.880 | 2.880 | 2.850 | 2.850 | -3.72% | - | - |
| 06/28/2024 | 2.810 | 2.920 | 2.810 | 2.920 | +2.46% | - | - |
| 07/01/2024 | 3.000 | 3.000 | 2.900 | 2.900 | -0.68% | - | - |
| 07/02/2024 | 2.890 | 2.890 | 2.890 | 2.890 | -0.34% | - | - |
| 07/03/2024 | 2.980 | 2.990 | 2.980 | 2.990 | +3.46% | - | - |
| 07/04/2024 | 3.050 | 3.050 | 3.030 | 3.050 | +2.01% | - | - |
| 07/05/2024 | 3.200 | 3.200 | 3.200 | 3.200 | +4.92% | - | - |
| 07/08/2024 | 3.280 | 3.280 | 3.280 | 3.280 | +2.50% | - | - |
| 07/09/2024 | 3.210 | 3.210 | 3.170 | 3.170 | -3.35% | - | - |
| 07/10/2024 | 3.050 | 3.050 | 3.050 | 3.050 | -3.79% | - | - |
| 07/11/2024 | 3.160 | 3.160 | 3.160 | 3.160 | +3.61% | - | - |
| 07/12/2024 | 3.060 | 3.170 | 3.060 | 3.170 | +0.32% | - | - |
| 07/15/2024 | 3.300 | 3.330 | 3.270 | 3.270 | +3.15% | - | - |
| 07/16/2024 | 3.170 | 3.170 | 3.170 | 3.170 | -3.06% | - | - |
| 07/17/2024 | 3.080 | 3.080 | 3.080 | 3.080 | -2.84% | - | - |
| 07/18/2024 | 2.910 | 2.910 | 2.910 | 2.910 | -5.52% | - | - |
| 07/19/2024 | 2.810 | 2.810 | 2.700 | 2.700 | -7.22% | - | - |
| 07/22/2024 | 2.640 | 2.770 | 2.640 | 2.770 | +2.59% | - | - |
| 07/23/2024 | 2.600 | 2.600 | 2.600 | 2.600 | -6.14% | - | - |
| 07/24/2024 | 2.540 | 2.540 | 2.500 | 2.500 | -3.85% | - | - |
| 07/25/2024 | 1.880 | 2.000 | 1.880 | 1.950 | -22.00% | - | - |
| 07/26/2024 | 1.920 | 2.050 | 1.920 | 2.050 | +5.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover