| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.800 | +0.62% | +0.600 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 98.350 | 98.350 | 98.300 | 98.350 | 0.00% | - | - |
| 04/02/2024 | 99.050 | 99.200 | 98.400 | 98.400 | +0.05% | - | - |
| 04/03/2024 | 98.250 | 98.350 | 98.100 | 98.350 | -0.05% | - | - |
| 04/04/2024 | 98.450 | 98.450 | 98.200 | 98.400 | +0.05% | - | - |
| 04/05/2024 | 98.550 | 98.550 | 98.500 | 98.500 | +0.10% | - | - |
| 04/08/2024 | 98.100 | 98.150 | 98.050 | 98.100 | -0.41% | - | - |
| 04/09/2024 | 97.900 | 98.000 | 97.850 | 97.850 | -0.25% | - | - |
| 04/10/2024 | 98.200 | 98.250 | 98.100 | 98.100 | +0.26% | - | - |
| 04/11/2024 | 97.700 | 97.700 | 97.300 | 97.450 | -0.66% | - | - |
| 04/12/2024 | 98.200 | 98.350 | 97.750 | 97.750 | +0.31% | - | - |
| 04/15/2024 | 98.050 | 98.500 | 98.050 | 98.050 | +0.31% | - | - |
| 04/16/2024 | 97.150 | 97.200 | 97.050 | 97.100 | -0.97% | - | - |
| 04/17/2024 | 97.100 | 97.700 | 97.100 | 97.250 | +0.15% | - | - |
| 04/18/2024 | 97.600 | 97.700 | 97.350 | 97.700 | +0.46% | - | - |
| 04/19/2024 | 97.200 | 97.200 | 97.050 | 97.200 | -0.51% | - | - |
| 04/22/2024 | 97.150 | 97.500 | 97.150 | 97.300 | +0.10% | - | - |
| 04/23/2024 | 97.750 | 98.050 | 97.750 | 98.050 | +0.77% | - | - |
| 04/24/2024 | 98.150 | 98.150 | 97.800 | 97.800 | -0.25% | - | - |
| 04/25/2024 | 97.400 | 97.750 | 97.100 | 97.200 | -0.61% | - | - |
| 04/26/2024 | 97.450 | 97.800 | 97.450 | 97.800 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover