| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.800 | +0.22% | +0.200 |
| 05/06/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 92.560 | 92.590 | 92.560 | 92.590 | -0.03% | - | - |
| 04/09/2024 | 92.560 | 92.650 | 92.560 | 92.630 | +0.04% | 7,412 | 8,000 |
| 04/10/2024 | 92.720 | 92.720 | 92.440 | 92.440 | -0.21% | - | - |
| 04/11/2024 | 92.410 | 92.410 | 92.350 | 92.350 | -0.10% | - | - |
| 04/12/2024 | 92.520 | 92.750 | 92.520 | 92.750 | +0.43% | - | - |
| 04/15/2024 | 92.700 | 92.700 | 92.640 | 92.640 | -0.12% | - | - |
| 04/16/2024 | 92.500 | 92.500 | 92.290 | 92.290 | -0.38% | - | - |
| 04/17/2024 | 92.310 | 92.370 | 92.310 | 92.370 | +0.09% | - | - |
| 04/18/2024 | 92.510 | 92.510 | 92.400 | 92.410 | +0.04% | - | - |
| 04/19/2024 | 92.420 | 93.850 | 92.390 | 92.390 | -0.02% | 9,385 | 10,000 |
| 04/22/2024 | 92.540 | 92.630 | 92.540 | 92.630 | +0.26% | - | - |
| 04/23/2024 | 92.660 | 92.680 | 92.660 | 92.680 | +0.05% | - | - |
| 04/24/2024 | 92.670 | 92.670 | 92.450 | 92.450 | -0.25% | - | - |
| 04/25/2024 | 92.470 | 92.470 | 92.200 | 92.200 | -0.27% | - | - |
| 04/26/2024 | 92.320 | 92.390 | 92.320 | 92.390 | +0.21% | - | - |
| 04/29/2024 | 92.480 | 92.670 | 92.480 | 92.670 | +0.30% | - | - |
| 04/30/2024 | 92.660 | 92.660 | 92.350 | 92.350 | -0.35% | - | - |
| 05/02/2024 | 92.410 | 92.410 | 92.410 | 92.410 | +0.06% | - | - |
| 05/03/2024 | 92.510 | 92.600 | 92.510 | 92.600 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover