| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.037 | +23.33% | +0.007 |
| 05/17/2024, 16:51:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 0.016 | 0.016 | 0.016 | 0.016 | -11.11% | - | - |
| 04/22/2024 | 0.020 | 0.020 | 0.020 | 0.020 | +25.00% | - | - |
| 04/23/2024 | 0.023 | 0.023 | 0.023 | 0.023 | +15.00% | - | - |
| 04/24/2024 | 0.024 | 0.024 | 0.024 | 0.024 | +4.35% | - | - |
| 04/25/2024 | 0.024 | 0.028 | 0.024 | 0.028 | +16.67% | - | - |
| 04/26/2024 | 0.027 | 0.027 | 0.027 | 0.027 | -3.57% | - | - |
| 04/29/2024 | 0.030 | 0.030 | 0.030 | 0.030 | +11.11% | - | - |
| 04/30/2024 | 0.032 | 0.032 | 0.032 | 0.032 | +6.67% | - | - |
| 05/02/2024 | 0.032 | 0.032 | 0.027 | 0.027 | -15.63% | - | - |
| 05/03/2024 | 0.025 | 0.027 | 0.025 | 0.027 | 0.00% | - | - |
| 05/06/2024 | 0.027 | 0.027 | 0.026 | 0.026 | -3.70% | - | - |
| 05/07/2024 | 0.026 | 0.030 | 0.026 | 0.030 | +15.38% | - | - |
| 05/08/2024 | 0.031 | 0.031 | 0.031 | 0.031 | +3.33% | - | - |
| 05/09/2024 | 0.031 | 0.031 | 0.031 | 0.031 | 0.00% | - | - |
| 05/10/2024 | 0.035 | 0.044 | 0.022 | 0.022 | -29.03% | - | - |
| 05/13/2024 | 0.020 | 0.021 | 0.015 | 0.021 | -4.55% | - | - |
| 05/14/2024 | 0.022 | 0.027 | 0.022 | 0.027 | +28.57% | - | - |
| 05/15/2024 | 0.025 | 0.025 | 0.023 | 0.023 | -14.81% | - | - |
| 05/16/2024 | 0.024 | 0.030 | 0.024 | 0.030 | +30.43% | - | - |
| 05/17/2024 | 0.032 | 0.037 | 0.032 | 0.037 | +23.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover