| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.120 | +0.27% | +0.260 |
| 05/08/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 95.050 | 95.220 | 95.050 | 95.220 | +0.20% | - | - |
| 04/09/2024 | 95.140 | 95.140 | 95.110 | 95.110 | -0.12% | - | - |
| 04/10/2024 | 95.400 | 95.400 | 94.920 | 94.920 | -0.20% | - | - |
| 04/11/2024 | 94.910 | 94.910 | 94.750 | 94.750 | -0.18% | - | - |
| 04/12/2024 | 95.160 | 95.450 | 95.160 | 95.450 | +0.74% | - | - |
| 04/15/2024 | 95.480 | 95.480 | 95.410 | 95.410 | -0.04% | - | - |
| 04/16/2024 | 94.880 | 94.880 | 94.560 | 94.560 | -0.89% | - | - |
| 04/17/2024 | 94.650 | 94.770 | 94.650 | 94.770 | +0.22% | - | - |
| 04/18/2024 | 95.060 | 95.060 | 94.880 | 94.880 | +0.12% | - | - |
| 04/19/2024 | 94.770 | 95.010 | 94.770 | 95.010 | +0.14% | - | - |
| 04/22/2024 | 95.320 | 95.430 | 95.320 | 95.430 | +0.44% | - | - |
| 04/23/2024 | 95.400 | 95.540 | 95.400 | 95.540 | +0.12% | - | - |
| 04/24/2024 | 95.450 | 95.450 | 95.080 | 95.080 | -0.48% | - | - |
| 04/25/2024 | 94.990 | 94.990 | 94.410 | 94.410 | -0.70% | - | - |
| 04/26/2024 | 94.670 | 94.760 | 94.670 | 94.760 | +0.37% | - | - |
| 04/29/2024 | 94.820 | 95.250 | 94.820 | 95.250 | +0.52% | - | - |
| 04/30/2024 | 95.110 | 95.110 | 94.640 | 94.640 | -0.64% | 9,479 | 10,000 |
| 05/02/2024 | 94.600 | 94.600 | 94.600 | 94.600 | -0.04% | - | - |
| 05/03/2024 | 94.790 | 94.790 | 94.760 | 94.760 | +0.17% | - | - |
| 05/06/2024 | 95.140 | 95.320 | 95.140 | 95.320 | +0.59% | - | - |
| 05/07/2024 | 95.590 | 95.860 | 95.590 | 95.860 | +0.57% | - | - |
| 05/08/2024 | 95.900 | 96.120 | 95.900 | 96.120 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover