| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.260 | +0.18% | +0.170 |
| 05/03/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 93.740 | 93.810 | 93.740 | 93.810 | +0.16% | 59,994 | 64,000 |
| 04/05/2024 | 93.690 | 93.690 | 93.500 | 93.500 | -0.33% | - | - |
| 04/08/2024 | 93.450 | 93.480 | 93.450 | 93.480 | -0.02% | - | - |
| 04/09/2024 | 93.450 | 93.510 | 93.450 | 93.510 | +0.03% | - | - |
| 04/10/2024 | 93.620 | 93.620 | 93.310 | 93.310 | -0.21% | - | - |
| 04/11/2024 | 93.290 | 93.290 | 93.210 | 93.210 | -0.11% | - | - |
| 04/12/2024 | 93.430 | 93.650 | 93.430 | 93.650 | +0.47% | - | - |
| 04/15/2024 | 93.590 | 93.590 | 93.540 | 93.540 | -0.12% | - | - |
| 04/16/2024 | 93.280 | 93.280 | 93.080 | 93.080 | -0.49% | - | - |
| 04/17/2024 | 93.030 | 93.110 | 93.030 | 93.110 | +0.03% | - | - |
| 04/18/2024 | 93.180 | 93.180 | 93.050 | 93.050 | -0.06% | - | - |
| 04/19/2024 | 92.970 | 92.990 | 92.970 | 92.990 | -0.06% | - | - |
| 04/22/2024 | 92.910 | 93.030 | 92.910 | 93.030 | +0.04% | - | - |
| 04/23/2024 | 92.990 | 92.990 | 92.990 | 92.990 | -0.04% | - | - |
| 04/24/2024 | 92.910 | 92.910 | 92.690 | 92.690 | -0.32% | - | - |
| 04/25/2024 | 92.600 | 92.600 | 92.310 | 92.310 | -0.41% | - | - |
| 04/26/2024 | 92.380 | 93.990 | 92.380 | 92.450 | +0.15% | 39,476 | 42,000 |
| 04/29/2024 | 92.300 | 92.510 | 92.300 | 92.510 | +0.06% | 29,587 | 32,000 |
| 04/30/2024 | 92.410 | 92.410 | 92.100 | 92.100 | -0.44% | - | - |
| 05/02/2024 | 92.090 | 92.090 | 92.090 | 92.090 | -0.01% | - | - |
| 05/03/2024 | 92.180 | 92.260 | 92.180 | 92.260 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover