| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.590 | +0.50% | +0.480 |
| 05/06/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 94.570 | 94.700 | 94.570 | 94.700 | +0.14% | - | - |
| 04/09/2024 | 94.670 | 94.670 | 94.650 | 94.650 | -0.05% | - | - |
| 04/10/2024 | 95.040 | 95.040 | 94.450 | 94.450 | -0.21% | 13,247 | 14,000 |
| 04/11/2024 | 94.460 | 94.460 | 94.250 | 94.250 | -0.21% | - | - |
| 04/12/2024 | 94.870 | 95.100 | 94.870 | 95.100 | +0.90% | - | - |
| 04/15/2024 | 94.990 | 95.050 | 94.990 | 95.050 | -0.05% | - | - |
| 04/16/2024 | 94.450 | 94.450 | 94.180 | 94.180 | -0.92% | - | - |
| 04/17/2024 | 94.410 | 94.530 | 94.410 | 94.530 | +0.37% | - | - |
| 04/18/2024 | 94.690 | 94.690 | 94.690 | 94.690 | +0.17% | - | - |
| 04/19/2024 | 94.490 | 94.880 | 94.490 | 94.880 | +0.20% | - | - |
| 04/22/2024 | 95.170 | 95.400 | 95.170 | 95.400 | +0.55% | - | - |
| 04/23/2024 | 95.690 | 95.690 | 95.550 | 95.550 | +0.16% | - | - |
| 04/24/2024 | 95.770 | 95.770 | 95.160 | 95.160 | -0.41% | - | - |
| 04/25/2024 | 95.170 | 95.170 | 94.440 | 94.440 | -0.76% | - | - |
| 04/26/2024 | 94.960 | 94.960 | 94.890 | 94.890 | +0.48% | - | - |
| 04/29/2024 | 94.980 | 95.450 | 94.980 | 95.450 | +0.59% | - | - |
| 04/30/2024 | 95.570 | 95.570 | 94.890 | 94.890 | -0.59% | - | - |
| 05/02/2024 | 94.800 | 95.010 | 94.800 | 95.010 | +0.13% | - | - |
| 05/03/2024 | 95.100 | 95.110 | 95.100 | 95.110 | +0.11% | - | - |
| 05/06/2024 | 95.290 | 95.590 | 95.290 | 95.590 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover