| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.680 | +1.20% | +0.020 |
| 04/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 1.980 | 1.980 | 1.860 | 1.860 | -4.12% | - | - |
| 04/03/2024 | 1.840 | 1.860 | 1.820 | 1.860 | 0.00% | - | - |
| 04/04/2024 | 1.840 | 1.840 | 1.810 | 1.810 | -2.69% | - | - |
| 04/05/2024 | 1.780 | 1.780 | 1.750 | 1.770 | -2.21% | - | - |
| 04/08/2024 | 1.770 | 1.800 | 1.770 | 1.800 | +1.69% | - | - |
| 04/09/2024 | 1.810 | 1.830 | 1.800 | 1.800 | 0.00% | - | - |
| 04/10/2024 | 1.720 | 1.740 | 1.690 | 1.690 | -6.11% | - | - |
| 04/11/2024 | 1.720 | 1.750 | 1.700 | 1.740 | +2.96% | - | - |
| 04/12/2024 | 1.800 | 1.800 | 1.680 | 1.680 | -3.45% | - | - |
| 04/15/2024 | 1.670 | 1.730 | 1.670 | 1.700 | +1.19% | - | - |
| 04/16/2024 | 1.660 | 1.710 | 1.660 | 1.710 | +0.59% | - | - |
| 04/17/2024 | 1.680 | 1.690 | 1.650 | 1.650 | -3.51% | - | - |
| 04/18/2024 | 1.780 | 1.780 | 1.720 | 1.730 | +4.85% | - | - |
| 04/19/2024 | 1.690 | 1.690 | 1.640 | 1.640 | -5.20% | - | - |
| 04/22/2024 | 1.660 | 1.670 | 1.640 | 1.640 | 0.00% | - | - |
| 04/23/2024 | 1.730 | 1.760 | 1.730 | 1.760 | +7.32% | - | - |
| 04/24/2024 | 1.800 | 1.850 | 1.790 | 1.800 | +2.27% | - | - |
| 04/25/2024 | 1.750 | 1.750 | 1.670 | 1.670 | -7.22% | - | - |
| 04/26/2024 | 1.740 | 1.780 | 1.740 | 1.780 | +6.59% | - | - |
| 04/29/2024 | 1.770 | 1.770 | 1.660 | 1.660 | -6.74% | - | - |
| 04/30/2024 | 1.670 | 1.690 | 1.660 | 1.680 | +1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover