| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.680 | -0.06% | -0.060 |
| 05/03/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 100.990 | 100.990 | 100.790 | 100.790 | -0.49% | - | - |
| 04/08/2024 | 100.800 | 100.990 | 100.800 | 100.990 | +0.20% | - | - |
| 04/09/2024 | 100.870 | 100.870 | 100.790 | 100.790 | -0.20% | - | - |
| 04/10/2024 | 101.100 | 101.100 | 100.680 | 100.680 | -0.11% | - | - |
| 04/11/2024 | 100.550 | 100.550 | 100.070 | 100.070 | -0.61% | - | - |
| 04/12/2024 | 100.330 | 100.330 | 100.210 | 100.210 | +0.14% | - | - |
| 04/15/2024 | 100.350 | 100.350 | 100.250 | 100.250 | +0.04% | - | - |
| 04/16/2024 | 99.840 | 99.840 | 99.500 | 99.500 | -0.75% | - | - |
| 04/17/2024 | 99.630 | 99.760 | 99.630 | 99.760 | +0.26% | - | - |
| 04/18/2024 | 99.910 | 100.100 | 99.910 | 100.100 | +0.34% | - | - |
| 04/19/2024 | 100.020 | 100.400 | 100.020 | 100.400 | +0.30% | - | - |
| 04/22/2024 | 100.620 | 100.760 | 100.620 | 100.760 | +0.36% | - | - |
| 04/23/2024 | 100.750 | 100.990 | 100.750 | 100.990 | +0.23% | - | - |
| 04/24/2024 | 100.920 | 100.920 | 100.520 | 100.520 | -0.47% | - | - |
| 04/25/2024 | 100.670 | 100.670 | 100.250 | 100.250 | -0.27% | 40,196 | 40,000 |
| 04/26/2024 | 100.390 | 100.440 | 100.390 | 100.440 | +0.19% | - | - |
| 04/29/2024 | 100.600 | 100.650 | 100.600 | 100.650 | +0.21% | - | - |
| 04/30/2024 | 100.700 | 100.700 | 100.490 | 100.490 | -0.16% | - | - |
| 05/02/2024 | 100.730 | 100.740 | 100.730 | 100.740 | +0.25% | 10,073 | 10,000 |
| 05/03/2024 | 100.960 | 100.960 | 100.680 | 100.680 | -0.06% | 26,250 | 26,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover