| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.490 | +0.58% | +0.020 |
| 09/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2024 | 3.810 | 3.840 | 3.790 | 3.790 | -0.26% | - | - |
| 08/20/2024 | 3.810 | 3.870 | 3.810 | 3.870 | +2.11% | - | - |
| 08/21/2024 | 3.860 | 3.860 | 3.830 | 3.830 | -1.03% | - | - |
| 08/22/2024 | 3.810 | 3.810 | 3.800 | 3.810 | -0.52% | - | - |
| 08/23/2024 | 3.790 | 3.800 | 3.770 | 3.770 | -1.05% | - | - |
| 08/26/2024 | 3.760 | 3.760 | 3.740 | 3.740 | -0.80% | - | - |
| 08/27/2024 | 3.730 | 3.740 | 3.720 | 3.720 | -0.53% | - | - |
| 08/28/2024 | 3.720 | 3.740 | 3.710 | 3.730 | +0.27% | - | - |
| 08/29/2024 | 3.740 | 3.750 | 3.720 | 3.750 | +0.54% | - | - |
| 08/30/2024 | 3.730 | 3.740 | 3.720 | 3.740 | -0.27% | - | - |
| 09/02/2024 | 3.750 | 3.770 | 3.750 | 3.770 | +0.80% | - | - |
| 09/03/2024 | 3.760 | 3.780 | 3.760 | 3.760 | -0.27% | - | - |
| 09/04/2024 | 3.780 | 3.780 | 3.730 | 3.730 | -0.80% | - | - |
| 09/05/2024 | 3.720 | 3.720 | 3.610 | 3.650 | -2.14% | - | - |
| 09/06/2024 | 3.690 | 3.690 | 3.660 | 3.670 | +0.55% | - | - |
| 09/09/2024 | 3.660 | 3.670 | 3.630 | 3.630 | -1.09% | - | - |
| 09/10/2024 | 3.630 | 3.630 | 3.480 | 3.480 | -4.13% | - | - |
| 09/11/2024 | 3.440 | 3.510 | 3.440 | 3.510 | +0.86% | - | - |
| 09/12/2024 | 3.550 | 3.600 | 3.540 | 3.600 | +2.56% | - | - |
| 09/13/2024 | 3.540 | 3.540 | 3.430 | 3.430 | -4.72% | - | - |
| 09/16/2024 | 3.510 | 3.530 | 3.490 | 3.490 | +1.75% | - | - |
| 09/17/2024 | 3.480 | 3.480 | 3.470 | 3.470 | -0.57% | - | - |
| 09/18/2024 | 3.490 | 3.490 | 3.470 | 3.490 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover