LastChg. %Chg. Abs.ISINDate, TimeMPQ
1.700+0.59%+0.010AT0000A2429604/13/2021, 17:25:00E
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/15/20211.9702.0301.9702.010+1.52%00
03/16/20212.0402.0401.9201.950-2.99%00
03/17/20212.0102.0301.9902.000+2.56%00
03/18/20212.0002.0001.9101.920-4.00%00
03/19/20211.9401.9401.9201.9200.00%00
03/22/20211.9401.9801.9201.940+1.04%00
03/23/20211.9601.9701.8901.890-2.58%00
03/24/20211.9201.9501.9001.900+0.53%00
03/25/20211.9101.9101.8201.830-3.68%00
03/26/20211.7501.7601.7101.710-6.56%00
03/29/20211.7201.7201.6701.670-2.34%00
03/30/20211.7001.7601.6801.760+5.39%00
03/31/20211.7701.8001.7601.780+1.14%00
04/01/20211.8101.8101.7701.790+0.56%00
04/06/20211.7401.7501.7101.750-2.23%00
04/07/20211.7501.7801.7501.780+1.71%00
04/08/20211.7601.7701.7301.770-0.56%00
04/09/20211.7701.7701.7201.730-2.26%00
04/12/20211.7201.7301.6901.690-2.31%00
04/13/20211.7201.7301.6801.700+0.59%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)