LastChg. %Chg. Abs.ISINDate, TimeMPQ
1.350+14.41%+0.170AT0000A2429608/02/2021, 17:25:00D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/02/20210.8270.9550.8270.955+18.93%00
07/05/20211.0201.0601.0101.050+9.95%00
07/06/20211.0401.0901.0401.090+3.81%00
07/07/20211.0801.0800.9800.980-10.09%00
07/08/20211.0001.0200.9881.010+3.06%00
07/09/20210.9801.0200.9660.976-3.37%00
07/12/20210.9390.9390.8750.875-10.35%00
07/13/20210.8510.8650.8190.819-6.40%00
07/14/20210.8210.8350.7490.749-8.55%00
07/15/20210.8650.9210.8650.921+22.96%00
07/16/20210.9050.9050.8790.895-2.82%00
07/19/20210.9270.9970.9270.987+10.28%00
07/20/20210.9901.1100.9851.060+7.40%00
07/21/20211.0601.1101.0201.020-3.77%00
07/22/20211.0001.0100.9130.913-10.49%00
07/23/20210.9490.9490.9130.9130.00%00
07/26/20210.9540.9680.9240.968+6.02%00
07/27/20211.0301.0501.0001.010+4.34%00
07/28/20211.0201.0200.9320.932-7.72%00
07/29/20210.9640.9640.8860.890-4.51%00
07/30/20211.3001.3801.1101.180+32.58%00
08/02/20211.2201.4201.2201.350+14.41%00
Download (csv-file)


Explanations for the displayed values:
 

OpenThe value may habe been determined by a price without turnover.
High
Low
Last Close
Total Value1Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
Total Volume1
Market CapitalizationNumber of company shares traded on the stock exchange x current price.



More details on prices without turnover


Historical data as of the year 2000