| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.090 | +0.25% | +0.010 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 4.080 | 4.080 | 4.020 | 4.030 | -1.95% | - | - |
| 04/04/2024 | 4.040 | 4.050 | 4.030 | 4.050 | +0.50% | - | - |
| 04/05/2024 | 4.080 | 4.160 | 4.080 | 4.160 | +2.72% | - | - |
| 04/08/2024 | 4.200 | 4.210 | 4.170 | 4.170 | +0.24% | - | - |
| 04/09/2024 | 4.180 | 4.180 | 4.130 | 4.170 | 0.00% | - | - |
| 04/10/2024 | 4.130 | 4.150 | 4.090 | 4.150 | -0.48% | - | - |
| 04/11/2024 | 4.140 | 4.200 | 4.140 | 4.200 | +1.20% | - | - |
| 04/12/2024 | 4.180 | 4.210 | 4.130 | 4.210 | +0.24% | - | - |
| 04/15/2024 | 4.250 | 4.270 | 4.240 | 4.270 | +1.43% | - | - |
| 04/16/2024 | 4.300 | 4.300 | 4.280 | 4.300 | +0.70% | - | - |
| 04/17/2024 | 4.290 | 4.290 | 4.270 | 4.280 | -0.47% | - | - |
| 04/18/2024 | 4.300 | 4.300 | 4.280 | 4.280 | 0.00% | - | - |
| 04/19/2024 | 4.300 | 4.330 | 4.280 | 4.280 | 0.00% | - | - |
| 04/22/2024 | 4.190 | 4.190 | 4.170 | 4.170 | -2.57% | - | - |
| 04/23/2024 | 4.150 | 4.200 | 4.150 | 4.180 | +0.24% | - | - |
| 04/24/2024 | 4.200 | 4.220 | 4.190 | 4.220 | +0.96% | - | - |
| 04/25/2024 | 4.170 | 4.210 | 4.170 | 4.210 | -0.24% | - | - |
| 04/26/2024 | 4.190 | 4.190 | 4.160 | 4.160 | -1.19% | - | - |
| 04/29/2024 | 4.140 | 4.160 | 4.140 | 4.140 | -0.48% | - | - |
| 04/30/2024 | 4.140 | 4.170 | 4.130 | 4.170 | +0.72% | - | - |
| 05/02/2024 | 4.040 | 4.080 | 4.030 | 4.080 | -2.16% | - | - |
| 05/03/2024 | 4.070 | 4.110 | 4.070 | 4.090 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover