| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.500 | +2.04% | +0.090 |
| 04/29/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 4.170 | 4.240 | 4.100 | 4.240 | +1.19% | - | - |
| 04/03/2024 | 3.990 | 3.990 | 3.880 | 3.890 | -8.25% | - | - |
| 04/04/2024 | 3.960 | 4.040 | 3.950 | 4.040 | +3.86% | - | - |
| 04/05/2024 | 4.100 | 4.110 | 4.050 | 4.050 | +0.25% | - | - |
| 04/08/2024 | 4.150 | 4.280 | 4.140 | 4.280 | +5.68% | - | - |
| 04/09/2024 | 4.230 | 4.360 | 4.230 | 4.360 | +1.87% | - | - |
| 04/10/2024 | 4.420 | 4.510 | 4.250 | 4.250 | -2.52% | - | - |
| 04/11/2024 | 4.300 | 4.650 | 4.300 | 4.520 | +6.35% | - | - |
| 04/12/2024 | 4.550 | 4.630 | 4.510 | 4.510 | -0.22% | - | - |
| 04/15/2024 | 4.540 | 4.540 | 4.370 | 4.370 | -3.10% | - | - |
| 04/16/2024 | 4.450 | 4.600 | 4.450 | 4.550 | +4.12% | - | - |
| 04/17/2024 | 4.540 | 4.540 | 4.420 | 4.420 | -2.86% | - | - |
| 04/18/2024 | 4.480 | 4.520 | 4.330 | 4.410 | -0.23% | - | - |
| 04/19/2024 | 4.530 | 4.530 | 4.420 | 4.440 | +0.68% | - | - |
| 04/22/2024 | 4.410 | 4.420 | 4.380 | 4.420 | -0.45% | - | - |
| 04/23/2024 | 4.400 | 4.420 | 4.390 | 4.420 | 0.00% | - | - |
| 04/24/2024 | 4.410 | 4.470 | 4.370 | 4.470 | +1.13% | - | - |
| 04/25/2024 | 4.450 | 4.480 | 4.420 | 4.480 | +0.22% | - | - |
| 04/26/2024 | 4.470 | 4.470 | 4.410 | 4.410 | -1.56% | - | - |
| 04/29/2024 | 4.430 | 4.500 | 4.400 | 4.500 | +2.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover