| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.740 | +0.58% | +0.010 |
| 04/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 2.040 | 2.040 | 1.920 | 1.920 | -4.00% | - | - |
| 04/03/2024 | 1.900 | 1.920 | 1.880 | 1.920 | 0.00% | - | - |
| 04/04/2024 | 1.900 | 1.900 | 1.870 | 1.870 | -2.60% | - | - |
| 04/05/2024 | 1.840 | 1.840 | 1.810 | 1.830 | -2.14% | - | - |
| 04/08/2024 | 1.840 | 1.870 | 1.840 | 1.870 | +2.19% | - | - |
| 04/09/2024 | 1.880 | 1.890 | 1.860 | 1.860 | -0.53% | - | - |
| 04/10/2024 | 1.780 | 1.800 | 1.750 | 1.750 | -5.91% | - | - |
| 04/11/2024 | 1.780 | 1.810 | 1.760 | 1.800 | +2.86% | - | - |
| 04/12/2024 | 1.860 | 1.860 | 1.740 | 1.740 | -3.33% | - | - |
| 04/15/2024 | 1.730 | 1.800 | 1.730 | 1.770 | +1.72% | - | - |
| 04/16/2024 | 1.720 | 1.780 | 1.720 | 1.780 | +0.56% | - | - |
| 04/17/2024 | 1.740 | 1.750 | 1.710 | 1.710 | -3.93% | - | - |
| 04/18/2024 | 1.840 | 1.840 | 1.780 | 1.790 | +4.68% | - | - |
| 04/19/2024 | 1.750 | 1.750 | 1.700 | 1.700 | -5.03% | - | - |
| 04/22/2024 | 1.720 | 1.730 | 1.700 | 1.700 | 0.00% | - | - |
| 04/23/2024 | 1.790 | 1.820 | 1.790 | 1.820 | +7.06% | - | - |
| 04/24/2024 | 1.860 | 1.910 | 1.850 | 1.860 | +2.20% | - | - |
| 04/25/2024 | 1.810 | 1.810 | 1.730 | 1.730 | -6.99% | - | - |
| 04/26/2024 | 1.800 | 1.840 | 1.800 | 1.840 | +6.36% | - | - |
| 04/29/2024 | 1.830 | 1.830 | 1.730 | 1.730 | -5.98% | - | - |
| 04/30/2024 | 1.730 | 1.750 | 1.730 | 1.740 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover