| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.870 | +6.25% | +0.110 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 1.910 | 2.040 | 1.910 | 2.030 | +3.05% | - | - |
| 04/02/2024 | 2.070 | 2.070 | 1.950 | 1.950 | -3.94% | - | - |
| 04/03/2024 | 1.930 | 1.950 | 1.910 | 1.950 | 0.00% | - | - |
| 04/04/2024 | 1.930 | 1.930 | 1.900 | 1.900 | -2.56% | - | - |
| 04/05/2024 | 1.870 | 1.870 | 1.840 | 1.860 | -2.11% | - | - |
| 04/08/2024 | 1.870 | 1.900 | 1.870 | 1.900 | +2.15% | - | - |
| 04/09/2024 | 1.910 | 1.920 | 1.890 | 1.890 | -0.53% | - | - |
| 04/10/2024 | 1.810 | 1.830 | 1.780 | 1.780 | -5.82% | - | - |
| 04/11/2024 | 1.810 | 1.840 | 1.790 | 1.830 | +2.81% | - | - |
| 04/12/2024 | 1.890 | 1.890 | 1.770 | 1.770 | -3.28% | - | - |
| 04/15/2024 | 1.760 | 1.830 | 1.760 | 1.800 | +1.69% | - | - |
| 04/16/2024 | 1.750 | 1.810 | 1.750 | 1.810 | +0.56% | - | - |
| 04/17/2024 | 1.770 | 1.780 | 1.740 | 1.740 | -3.87% | - | - |
| 04/18/2024 | 1.870 | 1.870 | 1.810 | 1.820 | +4.60% | - | - |
| 04/19/2024 | 1.780 | 1.780 | 1.730 | 1.730 | -4.95% | - | - |
| 04/22/2024 | 1.750 | 1.770 | 1.730 | 1.730 | 0.00% | - | - |
| 04/23/2024 | 1.830 | 1.850 | 1.820 | 1.850 | +6.94% | - | - |
| 04/24/2024 | 1.890 | 1.940 | 1.880 | 1.890 | +2.16% | - | - |
| 04/25/2024 | 1.840 | 1.840 | 1.760 | 1.760 | -6.88% | - | - |
| 04/26/2024 | 1.830 | 1.880 | 1.830 | 1.870 | +6.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover