LastChg. % 1DChg. Abs.
95.140+0.48%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/03/202494.03094.05094.03094.050+0.09%--
05/06/202494.13094.39094.13094.390+0.36%--
05/07/202494.56094.83094.56094.830+0.47%--
05/08/202494.87095.08094.87095.080+0.26%--
05/09/202495.03095.21095.03095.210+0.14%--
05/10/202495.67095.67095.67095.670+0.48%--
05/13/202495.71095.80095.69095.800+0.14%--
05/14/202495.81095.82095.81095.820+0.02%--
05/15/202496.18096.18096.18096.180+0.38%--
05/16/202496.29096.29096.29096.290+0.11%--
05/17/202496.22096.25096.22096.250-0.04%--
05/20/202496.70096.70096.13096.130-0.12%--
05/21/202495.96095.99095.67095.990-0.15%--
05/22/202495.64095.64095.64095.640-0.36%--
05/23/202495.77095.77094.97094.970-0.70%--
05/24/202494.74094.96094.74094.960-0.01%--
05/27/202494.98095.25094.98095.250+0.31%--
05/28/202495.09095.09095.09095.090-0.17%--
05/29/202495.19095.19094.67094.670-0.44%--
05/30/202494.45094.69094.45094.690+0.02%--
05/31/202494.82095.14094.82095.140+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas