| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.000 | +0.02% | +0.020 |
| 04/29/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 94.880 | 94.910 | 94.810 | 94.810 | -0.14% | - | - |
| 04/03/2024 | 94.690 | 94.690 | 94.620 | 94.620 | -0.20% | - | - |
| 04/04/2024 | 94.660 | 94.900 | 94.660 | 94.900 | +0.30% | - | - |
| 04/05/2024 | 94.530 | 94.530 | 94.200 | 94.200 | -0.74% | - | - |
| 04/08/2024 | 94.130 | 94.230 | 94.130 | 94.230 | +0.03% | - | - |
| 04/09/2024 | 94.180 | 94.180 | 94.180 | 94.180 | -0.05% | - | - |
| 04/10/2024 | 94.460 | 94.460 | 93.950 | 93.950 | -0.24% | - | - |
| 04/11/2024 | 93.940 | 93.940 | 93.780 | 93.780 | -0.18% | - | - |
| 04/12/2024 | 94.250 | 94.540 | 94.250 | 94.540 | +0.81% | - | - |
| 04/15/2024 | 94.360 | 94.410 | 94.360 | 94.410 | -0.14% | - | - |
| 04/16/2024 | 93.920 | 93.920 | 93.640 | 93.640 | -0.82% | - | - |
| 04/17/2024 | 93.770 | 93.870 | 93.770 | 93.870 | +0.25% | - | - |
| 04/18/2024 | 94.010 | 94.010 | 93.970 | 93.970 | +0.11% | - | - |
| 04/19/2024 | 93.830 | 94.130 | 93.830 | 94.130 | +0.17% | - | - |
| 04/22/2024 | 94.310 | 94.530 | 94.310 | 94.530 | +0.42% | - | - |
| 04/23/2024 | 94.740 | 94.740 | 94.630 | 94.630 | +0.11% | - | - |
| 04/24/2024 | 94.760 | 94.760 | 94.270 | 94.270 | -0.38% | - | - |
| 04/25/2024 | 94.260 | 94.260 | 93.630 | 93.630 | -0.68% | - | - |
| 04/26/2024 | 94.020 | 94.020 | 93.980 | 93.980 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover