| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.250 | +0.51% | +0.480 |
| 04/29/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 94.150 | 94.180 | 94.090 | 94.090 | -0.02% | 33,894 | 36,000 |
| 04/03/2024 | 94.000 | 94.000 | 93.920 | 93.920 | -0.18% | - | - |
| 04/04/2024 | 93.980 | 94.220 | 93.980 | 94.220 | +0.32% | - | - |
| 04/05/2024 | 93.890 | 93.890 | 93.580 | 93.580 | -0.68% | - | - |
| 04/08/2024 | 93.570 | 93.650 | 93.570 | 93.650 | +0.07% | - | - |
| 04/09/2024 | 93.630 | 93.630 | 93.630 | 93.630 | -0.02% | - | - |
| 04/10/2024 | 93.910 | 93.910 | 93.430 | 93.430 | -0.21% | - | - |
| 04/11/2024 | 93.440 | 93.440 | 93.290 | 93.290 | -0.15% | - | - |
| 04/12/2024 | 93.750 | 94.030 | 93.750 | 94.030 | +0.79% | - | - |
| 04/15/2024 | 93.920 | 93.960 | 93.920 | 93.960 | -0.07% | - | - |
| 04/16/2024 | 93.540 | 93.540 | 93.260 | 93.260 | -0.74% | - | - |
| 04/17/2024 | 93.400 | 93.490 | 93.400 | 93.490 | +0.25% | - | - |
| 04/18/2024 | 93.650 | 93.650 | 93.590 | 93.590 | +0.11% | - | - |
| 04/19/2024 | 93.490 | 93.750 | 93.490 | 93.750 | +0.17% | - | - |
| 04/22/2024 | 93.990 | 94.200 | 93.990 | 94.200 | +0.48% | - | - |
| 04/23/2024 | 94.410 | 94.410 | 94.300 | 94.300 | +0.11% | - | - |
| 04/24/2024 | 94.440 | 94.440 | 93.990 | 93.990 | -0.33% | - | - |
| 04/25/2024 | 94.010 | 94.010 | 93.410 | 93.410 | -0.62% | - | - |
| 04/26/2024 | 93.780 | 93.780 | 93.770 | 93.770 | +0.39% | - | - |
| 04/29/2024 | 93.840 | 94.250 | 93.840 | 94.250 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover