| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.480 | +0.29% | +0.270 |
| 05/06/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 93.920 | 93.970 | 93.920 | 93.970 | +0.02% | - | - |
| 04/09/2024 | 93.980 | 93.980 | 93.980 | 93.980 | +0.01% | - | - |
| 04/10/2024 | 94.160 | 94.160 | 93.790 | 93.790 | -0.20% | - | - |
| 04/11/2024 | 93.790 | 93.790 | 93.700 | 93.700 | -0.10% | - | - |
| 04/12/2024 | 94.000 | 94.220 | 94.000 | 94.220 | +0.55% | - | - |
| 04/15/2024 | 94.170 | 94.170 | 94.150 | 94.150 | -0.07% | - | - |
| 04/16/2024 | 93.890 | 93.890 | 93.700 | 93.700 | -0.48% | 28,131 | 30,000 |
| 04/17/2024 | 93.780 | 93.850 | 93.780 | 93.850 | +0.16% | - | - |
| 04/18/2024 | 93.990 | 93.990 | 93.900 | 93.900 | +0.05% | - | - |
| 04/19/2024 | 93.850 | 93.970 | 93.850 | 93.970 | +0.07% | - | - |
| 04/22/2024 | 94.150 | 94.300 | 94.150 | 94.300 | +0.35% | - | - |
| 04/23/2024 | 94.420 | 94.420 | 94.380 | 94.380 | +0.08% | - | - |
| 04/24/2024 | 94.440 | 94.440 | 94.140 | 94.140 | -0.25% | - | - |
| 04/25/2024 | 94.150 | 94.150 | 93.740 | 93.740 | -0.42% | - | - |
| 04/26/2024 | 93.970 | 94.000 | 93.970 | 94.000 | +0.28% | - | - |
| 04/29/2024 | 94.090 | 94.360 | 94.090 | 94.360 | +0.38% | - | - |
| 04/30/2024 | 94.390 | 94.390 | 93.980 | 93.980 | -0.40% | - | - |
| 05/02/2024 | 93.990 | 94.060 | 93.990 | 94.060 | +0.09% | - | - |
| 05/03/2024 | 94.150 | 94.210 | 94.150 | 94.210 | +0.16% | - | - |
| 05/06/2024 | 94.370 | 94.480 | 94.370 | 94.480 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover