| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.400 | -0.40% | -0.400 |
| 05/23/2025, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2025 | 97.900 | 98.000 | 97.900 | 97.950 | +0.05% | - | - |
| 04/28/2025 | 98.050 | 98.100 | 98.050 | 98.100 | +0.15% | - | - |
| 04/29/2025 | 98.150 | 98.200 | 98.150 | 98.200 | +0.10% | - | - |
| 04/30/2025 | 98.250 | 98.250 | 98.050 | 98.050 | -0.15% | - | - |
| 05/02/2025 | 98.300 | 98.400 | 98.250 | 98.400 | +0.36% | - | - |
| 05/05/2025 | 98.350 | 98.500 | 98.300 | 98.500 | +0.10% | - | - |
| 05/06/2025 | 98.500 | 98.500 | 98.300 | 98.450 | -0.05% | - | - |
| 05/07/2025 | 98.600 | 98.600 | 98.450 | 98.500 | +0.05% | - | - |
| 05/08/2025 | 98.550 | 98.700 | 98.550 | 98.650 | +0.15% | - | - |
| 05/09/2025 | 98.800 | 98.800 | 98.800 | 98.800 | +0.15% | - | - |
| 05/12/2025 | 99.250 | 99.250 | 98.950 | 98.950 | +0.15% | - | - |
| 05/13/2025 | 98.950 | 99.000 | 98.900 | 98.950 | 0.00% | - | - |
| 05/14/2025 | 99.000 | 99.050 | 98.850 | 99.050 | +0.10% | - | - |
| 05/15/2025 | 98.900 | 99.200 | 98.900 | 99.200 | +0.15% | - | - |
| 05/16/2025 | 99.350 | 99.350 | 99.200 | 99.250 | +0.05% | - | - |
| 05/19/2025 | 99.350 | 99.500 | 99.350 | 99.500 | +0.25% | - | - |
| 05/20/2025 | 99.650 | 100.050 | 99.650 | 100.000 | +0.50% | - | - |
| 05/21/2025 | 99.950 | 99.950 | 99.800 | 99.850 | -0.15% | - | - |
| 05/22/2025 | 99.600 | 99.800 | 99.550 | 99.800 | -0.05% | - | - |
| 05/23/2025 | 99.750 | 99.800 | 99.300 | 99.400 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover