LastChg. % 1DChg. Abs.
94.450+0.11%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/202494.65094.65094.60094.600-0.05%--
06/28/202494.65094.65094.60094.6000.00%--
07/01/202494.70094.70094.70094.700+0.11%--
07/02/202494.65094.65094.65094.650-0.05%--
07/03/202494.70094.75094.70094.700+0.05%--
07/04/202494.75094.75094.70094.7000.00%--
07/05/202494.70094.70094.65094.650-0.05%--
07/08/202494.65094.70094.65094.6500.00%--
07/09/202494.70094.70094.65094.700+0.05%--
07/10/202494.75094.75094.75094.750+0.05%--
07/11/202494.80094.85094.80094.850+0.11%--
07/12/202494.85094.85094.85094.8500.00%--
07/15/202494.90094.95094.90094.950+0.11%--
07/16/202494.90094.90094.90094.900-0.05%--
07/17/202494.95094.95094.95094.950+0.05%--
07/18/202494.95094.95094.95094.9500.00%--
07/19/202494.95094.95094.95094.9500.00%--
07/22/202494.95094.95094.95094.9500.00%--
07/23/202494.95094.95094.95094.9500.00%--
07/24/202495.00095.00095.00095.000+0.05%--
07/25/202495.05095.10094.35094.350-0.68%--
07/26/202494.35094.45094.35094.450+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas