LastChg. % 1DChg. Abs.
93.300+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/202493.45093.45093.45093.450-0.11%--
02/06/202493.45093.45093.35093.4500.00%--
02/07/202493.55093.55093.55093.550+0.11%--
02/08/202493.55093.55093.50093.500-0.05%--
02/09/202493.50093.50093.50093.5000.00%--
02/12/202493.50093.50093.50093.5000.00%--
02/13/202493.50093.55093.45093.450-0.05%--
02/14/202493.50093.50093.45093.4500.00%--
02/15/202493.55093.55093.50093.500+0.05%--
02/16/202493.30093.30093.25093.250-0.27%--
02/19/202493.20093.20093.20093.200-0.05%--
02/20/202493.25093.30093.25093.300+0.11%--
02/21/202493.25093.30093.25093.250-0.05%--
02/22/202493.30093.30093.20093.200-0.05%--
02/23/202493.20093.25093.20093.250+0.05%--
02/26/202493.25093.25093.20093.200-0.05%--
02/27/202493.20093.25093.20093.2000.00%--
02/28/202493.25093.25093.20093.2000.00%--
02/29/202493.20093.25093.15093.250+0.05%--
03/01/202493.20093.30093.20093.2500.00%--
03/04/202493.30093.30093.30093.300+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000