LastChg. % 1DChg. Abs.
93.850-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202493.60093.60093.55093.5500.00%--
03/21/202493.55093.65093.55093.600+0.05%--
03/22/202493.60093.65093.60093.650+0.05%--
03/25/202493.65093.70093.65093.6500.00%--
03/26/202493.70093.70093.70093.700+0.05%--
03/27/202493.75093.80093.75093.800+0.11%--
03/28/202493.85093.85093.85093.850+0.05%--
04/02/202493.85093.95093.85093.900+0.05%--
04/03/202493.90093.95093.90093.950+0.05%--
04/04/202493.90093.95093.90093.9500.00%--
04/05/202493.95093.95093.95093.9500.00%--
04/08/202493.95093.95093.95093.9500.00%--
04/09/202493.95093.95093.90093.900-0.05%--
04/10/202494.00094.00094.00094.000+0.11%--
04/11/202493.85093.85093.75093.750-0.27%--
04/12/202493.80093.80093.80093.800+0.05%--
04/15/202493.95094.00093.95094.000+0.21%--
04/16/202493.85093.85093.75093.750-0.27%--
04/17/202493.80093.90093.80093.850+0.11%--
04/18/202493.85093.90093.85093.900+0.05%--
04/19/202493.85093.85093.80093.850-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas