| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.280 | +2.36% | +0.260 |
| 05/06/2024, 13:02:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 13.010 | 13.010 | 13.010 | 13.010 | +2.12% | - | - |
| 04/09/2024 | 12.310 | 12.310 | 12.310 | 12.310 | -5.38% | - | - |
| 04/11/2024 | 11.570 | 11.570 | 11.570 | 11.570 | -6.01% | - | - |
| 04/12/2024 | 12.050 | 12.050 | 11.750 | 11.750 | +1.56% | - | - |
| 04/15/2024 | 11.520 | 11.870 | 11.520 | 11.870 | +1.02% | - | - |
| 04/16/2024 | 11.300 | 11.300 | 11.300 | 11.300 | -4.80% | - | - |
| 04/17/2024 | 11.260 | 11.260 | 11.260 | 11.260 | -0.35% | - | - |
| 04/18/2024 | 11.070 | 11.070 | 11.070 | 11.070 | -1.69% | - | - |
| 04/19/2024 | 10.650 | 10.770 | 10.650 | 10.770 | -2.71% | - | - |
| 04/22/2024 | 10.190 | 10.570 | 10.190 | 10.570 | -1.86% | - | - |
| 04/23/2024 | 11.800 | 11.930 | 11.800 | 11.930 | +12.87% | - | - |
| 04/24/2024 | 12.560 | 12.560 | 12.460 | 12.460 | +4.44% | - | - |
| 04/25/2024 | 11.990 | 11.990 | 11.990 | 11.990 | -3.77% | - | - |
| 04/26/2024 | 11.780 | 11.950 | 11.780 | 11.950 | -0.33% | - | - |
| 04/30/2024 | 11.190 | 11.190 | 11.190 | 11.190 | -6.36% | - | - |
| 05/02/2024 | 10.790 | 10.970 | 10.790 | 10.970 | -1.97% | - | - |
| 05/03/2024 | 11.020 | 11.020 | 11.020 | 11.020 | +0.46% | - | - |
| 05/06/2024 | 11.100 | 11.280 | 11.100 | 11.280 | +2.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover