| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.505 | -8.35% | -0.046 |
| 07/26/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 0.608 | 0.608 | 0.594 | 0.594 | -6.75% | - | - |
| 06/28/2024 | 0.599 | 0.604 | 0.599 | 0.604 | +1.68% | - | - |
| 07/01/2024 | 0.592 | 0.592 | 0.592 | 0.592 | -1.99% | - | - |
| 07/02/2024 | 0.557 | 0.557 | 0.557 | 0.557 | -5.91% | - | - |
| 07/03/2024 | 0.567 | 0.567 | 0.567 | 0.567 | +1.80% | - | - |
| 07/04/2024 | 0.590 | 0.590 | 0.590 | 0.590 | +4.06% | - | - |
| 07/05/2024 | 0.599 | 0.599 | 0.599 | 0.599 | +1.53% | - | - |
| 07/08/2024 | 0.569 | 0.569 | 0.569 | 0.569 | -5.01% | - | - |
| 07/09/2024 | 0.570 | 0.570 | 0.570 | 0.570 | +0.18% | - | - |
| 07/10/2024 | 0.525 | 0.525 | 0.525 | 0.525 | -7.89% | - | - |
| 07/11/2024 | 0.539 | 0.539 | 0.539 | 0.539 | +2.67% | - | - |
| 07/12/2024 | 0.547 | 0.547 | 0.547 | 0.547 | +1.48% | - | - |
| 07/15/2024 | 0.547 | 0.547 | 0.547 | 0.547 | 0.00% | - | - |
| 07/16/2024 | 0.517 | 0.517 | 0.517 | 0.517 | -5.48% | - | - |
| 07/17/2024 | 0.535 | 0.535 | 0.535 | 0.535 | +3.48% | - | - |
| 07/18/2024 | 0.575 | 0.575 | 0.575 | 0.575 | +7.48% | - | - |
| 07/19/2024 | 0.553 | 0.553 | 0.553 | 0.553 | -3.83% | - | - |
| 07/22/2024 | 0.543 | 0.555 | 0.543 | 0.555 | +0.36% | - | - |
| 07/23/2024 | 0.547 | 0.547 | 0.547 | 0.547 | -1.44% | - | - |
| 07/24/2024 | 0.551 | 0.551 | 0.551 | 0.551 | +0.73% | - | - |
| 07/25/2024 | 0.551 | 0.551 | 0.551 | 0.551 | 0.00% | - | - |
| 07/26/2024 | 0.505 | 0.505 | 0.505 | 0.505 | -8.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover