LastChg. % 1DChg. Abs.
0.579-5.85%-0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/20240.7970.8070.7970.807+3.59%--
05/16/20240.7830.7870.7830.787-2.48%--
05/17/20240.7690.7690.7650.765-2.80%--
05/20/20240.7790.7790.7790.779+1.83%--
05/21/20240.7670.7670.7670.767-1.54%--
05/22/20240.7550.7550.7550.755-1.56%--
05/23/20240.7410.7530.7410.753-0.26%--
05/24/20240.7090.7290.7090.729-3.19%--
05/27/20240.7370.7410.7370.741+1.65%--
05/28/20240.7410.7410.7330.733-1.08%--
05/29/20240.7170.7170.6990.699-4.64%--
05/30/20240.6830.6900.6830.690-1.29%--
05/31/20240.7250.7250.7250.725+5.07%--
06/03/20240.7390.7390.7290.729+0.55%--
06/04/20240.7030.7030.6750.675-7.41%--
06/05/20240.6900.6900.6790.679+0.59%--
06/06/20240.6740.6820.6740.682+0.44%--
06/07/20240.6680.6680.6680.668-2.05%--
06/10/20240.6480.6480.6480.648-2.99%--
06/11/20240.6360.6420.6360.642-0.93%--
06/12/20240.6500.6500.6500.650+1.25%--
06/13/20240.6140.6150.6140.615-5.38%--
06/14/20240.6020.6020.5790.579-5.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000