| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.990 | +0.36% | +0.340 |
| 04/29/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 93.940 | 93.950 | 93.890 | 93.910 | 0.00% | 20,659 | 22,000 |
| 04/03/2024 | 93.860 | 93.860 | 93.820 | 93.820 | -0.10% | - | - |
| 04/04/2024 | 93.870 | 94.010 | 93.870 | 94.010 | +0.20% | - | - |
| 04/05/2024 | 93.820 | 95.360 | 93.580 | 93.580 | -0.46% | 5,722 | 6,000 |
| 04/08/2024 | 93.560 | 93.610 | 93.560 | 93.610 | +0.03% | - | - |
| 04/09/2024 | 93.600 | 93.610 | 93.600 | 93.610 | 0.00% | - | - |
| 04/10/2024 | 93.780 | 93.780 | 93.440 | 93.440 | -0.18% | - | - |
| 04/11/2024 | 93.440 | 93.440 | 93.330 | 93.330 | -0.12% | - | - |
| 04/12/2024 | 93.630 | 93.850 | 93.630 | 93.850 | +0.56% | - | - |
| 04/15/2024 | 93.780 | 93.780 | 93.780 | 93.780 | -0.07% | - | - |
| 04/16/2024 | 93.550 | 93.550 | 93.330 | 93.330 | -0.48% | - | - |
| 04/17/2024 | 93.390 | 93.460 | 93.390 | 93.460 | +0.14% | - | - |
| 04/18/2024 | 93.590 | 93.590 | 93.510 | 93.510 | +0.05% | - | - |
| 04/19/2024 | 93.480 | 93.600 | 93.480 | 93.600 | +0.10% | - | - |
| 04/22/2024 | 93.770 | 93.920 | 93.770 | 93.920 | +0.34% | - | - |
| 04/23/2024 | 94.050 | 94.050 | 94.020 | 94.020 | +0.11% | - | - |
| 04/24/2024 | 94.080 | 94.080 | 93.780 | 93.780 | -0.26% | - | - |
| 04/25/2024 | 93.810 | 93.810 | 93.420 | 93.420 | -0.38% | - | - |
| 04/26/2024 | 93.620 | 93.650 | 93.620 | 93.650 | +0.25% | - | - |
| 04/29/2024 | 93.720 | 93.990 | 93.720 | 93.990 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover