LastChg. % 1DChg. Abs.
113.400+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/2024113.350113.400113.350113.4000.00%--
06/28/2024113.550113.650113.400113.4000.00%--
07/01/2024113.400113.500113.300113.4000.00%--
07/02/2024113.000113.100112.950113.050-0.31%--
07/03/2024113.250113.500113.250113.500+0.40%--
07/04/2024113.600113.650113.550113.600+0.09%--
07/05/2024113.750113.850113.750113.850+0.22%--
07/08/2024113.900113.900113.850113.900+0.04%--
07/09/2024114.050114.100114.050114.050+0.13%--
07/10/2024114.250114.600114.250114.550+0.44%--
07/11/2024114.600115.000114.600115.000+0.39%--
07/12/2024114.900114.900114.850114.900-0.09%--
07/15/2024114.950115.000114.900115.000+0.09%--
07/16/2024115.050115.400115.050115.400+0.35%--
07/17/2024115.400115.400115.050115.050-0.30%--
07/18/2024114.600114.600114.400114.400-0.56%--
07/19/2024114.500114.500113.900113.950-0.39%--
07/22/2024113.600113.750113.600113.700-0.22%--
07/23/2024113.750114.100113.750114.100+0.35%--
07/24/2024114.150114.350114.150114.150+0.04%--
07/25/2024113.300113.350113.300113.350-0.70%--
07/26/2024113.200113.400113.200113.400+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas