LastChg. % 1DChg. Abs.
112.800+0.36%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/2024111.950112.300111.950112.300+0.40%--
05/16/2024112.450112.450112.450112.450+0.13%--
05/17/2024112.750112.750112.700112.750+0.27%--
05/20/2024112.800112.950112.750112.800+0.04%--
05/21/2024112.800112.950112.800112.950+0.13%--
05/22/2024112.900112.900112.650112.650-0.27%--
05/23/2024112.550112.600112.250112.250-0.36%--
05/24/2024112.050112.100111.850112.000-0.22%--
05/27/2024111.950112.000111.900111.950-0.04%--
05/28/2024112.050112.200112.000112.050+0.09%--
05/29/2024111.900111.900111.700111.700-0.31%--
05/30/2024111.450111.500111.400111.500-0.18%--
05/31/2024111.200111.200111.000111.000-0.45%--
06/03/2024111.150111.350111.150111.200+0.18%--
06/04/2024111.150111.250111.050111.100-0.09%--
06/05/2024111.200111.500111.200111.500+0.36%--
06/06/2024111.850111.900111.700111.900+0.36%--
06/07/2024112.000112.000111.700111.700-0.18%--
06/10/2024111.900111.950111.850111.950+0.22%--
06/11/2024111.950112.200111.950112.150+0.18%--
06/12/2024112.200112.200112.200112.200+0.04%--
06/13/2024112.300112.450112.250112.400+0.18%--
06/14/2024112.650112.900112.650112.800+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000