| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.190 | -2.06% | -0.004 |
| 04/29/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 0.209 | 0.215 | 0.209 | 0.213 | -0.47% | - | - |
| 04/03/2024 | 0.214 | 0.214 | 0.211 | 0.211 | -0.94% | - | - |
| 04/04/2024 | 0.211 | 0.211 | 0.210 | 0.210 | -0.47% | - | - |
| 04/05/2024 | 0.211 | 0.213 | 0.208 | 0.208 | -0.95% | - | - |
| 04/08/2024 | 0.207 | 0.207 | 0.203 | 0.203 | -2.40% | - | - |
| 04/09/2024 | 0.205 | 0.211 | 0.204 | 0.211 | +3.94% | - | - |
| 04/10/2024 | 0.210 | 0.216 | 0.210 | 0.210 | -0.47% | - | - |
| 04/11/2024 | 0.212 | 0.212 | 0.205 | 0.208 | -0.95% | - | - |
| 04/12/2024 | 0.208 | 0.210 | 0.207 | 0.210 | +0.96% | - | - |
| 04/15/2024 | 0.209 | 0.209 | 0.206 | 0.209 | -0.48% | - | - |
| 04/16/2024 | 0.216 | 0.217 | 0.213 | 0.213 | +1.91% | - | - |
| 04/17/2024 | 0.212 | 0.212 | 0.206 | 0.208 | -2.35% | - | - |
| 04/18/2024 | 0.209 | 0.212 | 0.206 | 0.207 | -0.48% | - | - |
| 04/19/2024 | 0.209 | 0.209 | 0.203 | 0.203 | -1.93% | - | - |
| 04/22/2024 | 0.201 | 0.204 | 0.201 | 0.204 | +0.49% | - | - |
| 04/23/2024 | 0.203 | 0.203 | 0.201 | 0.201 | -1.47% | - | - |
| 04/24/2024 | 0.194 | 0.197 | 0.193 | 0.197 | -1.99% | - | - |
| 04/25/2024 | 0.193 | 0.196 | 0.191 | 0.191 | -3.05% | - | - |
| 04/26/2024 | 0.191 | 0.194 | 0.190 | 0.194 | +1.57% | - | - |
| 04/29/2024 | 0.192 | 0.192 | 0.190 | 0.190 | -2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover