| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.239 | +0.84% | +0.002 |
| 05/08/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 0.250 | 0.250 | 0.246 | 0.246 | -1.99% | - | - |
| 04/09/2024 | 0.248 | 0.254 | 0.247 | 0.254 | +3.25% | - | - |
| 04/10/2024 | 0.253 | 0.259 | 0.253 | 0.253 | -0.39% | - | - |
| 04/11/2024 | 0.255 | 0.255 | 0.248 | 0.251 | -0.79% | - | - |
| 04/12/2024 | 0.251 | 0.253 | 0.250 | 0.253 | +0.80% | - | - |
| 04/15/2024 | 0.253 | 0.253 | 0.250 | 0.253 | 0.00% | - | - |
| 04/16/2024 | 0.260 | 0.261 | 0.257 | 0.257 | +1.58% | - | - |
| 04/17/2024 | 0.256 | 0.256 | 0.250 | 0.252 | -1.95% | - | - |
| 04/18/2024 | 0.253 | 0.256 | 0.250 | 0.251 | -0.40% | - | - |
| 04/19/2024 | 0.253 | 0.253 | 0.247 | 0.247 | -1.59% | - | - |
| 04/22/2024 | 0.244 | 0.247 | 0.244 | 0.247 | 0.00% | - | - |
| 04/23/2024 | 0.246 | 0.246 | 0.244 | 0.244 | -1.21% | - | - |
| 04/24/2024 | 0.237 | 0.240 | 0.236 | 0.240 | -1.64% | - | - |
| 04/25/2024 | 0.236 | 0.239 | 0.234 | 0.234 | -2.50% | - | - |
| 04/26/2024 | 0.234 | 0.237 | 0.233 | 0.237 | +1.28% | - | - |
| 04/29/2024 | 0.235 | 0.235 | 0.233 | 0.233 | -1.69% | - | - |
| 04/30/2024 | 0.231 | 0.234 | 0.230 | 0.234 | +0.43% | - | - |
| 05/02/2024 | 0.233 | 0.241 | 0.233 | 0.241 | +2.99% | - | - |
| 05/03/2024 | 0.238 | 0.240 | 0.235 | 0.239 | -0.83% | - | - |
| 05/06/2024 | 0.243 | 0.243 | 0.238 | 0.240 | +0.42% | - | - |
| 05/07/2024 | 0.238 | 0.240 | 0.237 | 0.237 | -1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover