| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.910 | -2.96% | -0.150 |
| 05/08/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 4.390 | 4.530 | 4.380 | 4.530 | +5.35% | - | - |
| 04/09/2024 | 4.480 | 4.610 | 4.480 | 4.610 | +1.77% | - | - |
| 04/10/2024 | 4.660 | 4.750 | 4.490 | 4.490 | -2.60% | - | - |
| 04/11/2024 | 4.550 | 4.900 | 4.550 | 4.760 | +6.01% | - | - |
| 04/12/2024 | 4.790 | 4.880 | 4.750 | 4.750 | -0.21% | - | - |
| 04/15/2024 | 4.780 | 4.780 | 4.610 | 4.610 | -2.95% | - | - |
| 04/16/2024 | 4.700 | 4.850 | 4.700 | 4.800 | +4.12% | - | - |
| 04/17/2024 | 4.790 | 4.790 | 4.660 | 4.660 | -2.92% | - | - |
| 04/18/2024 | 4.720 | 4.760 | 4.570 | 4.650 | -0.21% | - | - |
| 04/19/2024 | 4.770 | 4.770 | 4.660 | 4.680 | +0.65% | - | - |
| 04/22/2024 | 4.650 | 4.660 | 4.630 | 4.660 | -0.43% | - | - |
| 04/23/2024 | 4.640 | 4.670 | 4.640 | 4.670 | +0.21% | - | - |
| 04/24/2024 | 4.660 | 4.710 | 4.610 | 4.710 | +0.86% | - | - |
| 04/25/2024 | 4.700 | 4.720 | 4.670 | 4.720 | +0.21% | - | - |
| 04/26/2024 | 4.710 | 4.710 | 4.650 | 4.650 | -1.48% | - | - |
| 04/29/2024 | 4.670 | 4.740 | 4.640 | 4.740 | +1.94% | - | - |
| 04/30/2024 | 4.720 | 4.750 | 4.710 | 4.720 | -0.42% | - | - |
| 05/02/2024 | 4.890 | 5.000 | 4.870 | 5.000 | +5.93% | - | - |
| 05/03/2024 | 5.080 | 5.140 | 5.050 | 5.070 | +1.40% | - | - |
| 05/06/2024 | 5.110 | 5.120 | 5.050 | 5.120 | +0.99% | - | - |
| 05/07/2024 | 5.080 | 5.080 | 5.020 | 5.060 | -1.17% | - | - |
| 05/08/2024 | 5.180 | 5.180 | 4.790 | 4.910 | -2.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover